Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 4 TUI1 20.09.2024   Put TUI AG 2024-09-20 4.00 0.001 0.180 1.04 -3.06
DZ Bank Put 4 TUI1 20.09.2024   Put TUI AG 2024-09-20 4.00 0.001 0.180 1.04 -3.06
DZ Bank Put 5 TUI1 20.09.2024   Put TUI AG 2024-09-20 5.00 0.060 0.160 0.65 -5.20
DZ Bank Put 5 TUI1 20.09.2024   Put TUI AG 2024-09-20 5.00 0.060 0.160 0.65 -5.20
DZ Bank Put 5 TUI1 21.06.2024   Put TUI AG 2024-06-21 5.00 - - 1.08 -14.28
DZ Bank Put 5 TUI1 21.06.2024   Put TUI AG 2024-06-21 5.00 - - 1.08 -14.28
DZ Bank Put 5 TUI1 20.12.2024   Put TUI AG 2024-12-20 5.00 0.170 0.270 0.58 -3.79
DZ Bank Put 5 TUI1 20.12.2024   Put TUI AG 2024-12-20 5.00 0.170 0.270 0.58 -3.79
DZ Bank Put 5 TUI1 20.06.2025   Put TUI AG 2025-06-20 5.00 0.360 0.460 0.55 -2.58
DZ Bank Put 5 TUI1 20.06.2025   Put TUI AG 2025-06-20 5.00 0.360 0.460 0.55 -2.58
DZ Bank Put 4 TUI1 21.06.2024   Put TUI AG 2024-06-21 4.00 - - 1.26 -15.35
DZ Bank Put 4 TUI1 21.06.2024   Put TUI AG 2024-06-21 4.00 - - 1.26 -15.35
DZ Bank Put 6 TUI1 21.06.2024   Put TUI AG 2024-06-21 6.00 0.001 - 0.42 -44.17
DZ Bank Put 6 TUI1 21.06.2024   Put TUI AG 2024-06-21 6.00 0.001 - 0.42 -44.17
DZ Bank Put 4 TUI1 20.12.2024   Put TUI AG 2024-12-20 4.00 0.030 0.210 0.77 -3.02
DZ Bank Put 4 TUI1 20.12.2024   Put TUI AG 2024-12-20 4.00 0.030 0.210 0.77 -3.02
DZ Bank Put 4 TUI1 20.06.2025   Put TUI AG 2025-06-20 4.00 0.170 0.270 0.61 -2.62
DZ Bank Put 4 TUI1 20.06.2025   Put TUI AG 2025-06-20 4.00 0.170 0.270 0.61 -2.62
DZ Bank Put 7 TUI1 21.06.2024   Put TUI AG 2024-06-21 7.00 - - 1.27 -5.65
DZ Bank Put 7 TUI1 21.06.2024   Put TUI AG 2024-06-21 7.00 - - 1.27 -5.65
DZ Bank Put 6 TUI1 20.12.2024   Put TUI AG 2024-12-20 6.00 0.390 0.490 0.52 -3.64
DZ Bank Put 6 TUI1 20.12.2024   Put TUI AG 2024-12-20 6.00 0.390 0.490 0.52 -3.64
DZ Bank Put 6 TUI1 20.09.2024   Put TUI AG 2024-09-20 6.00 0.210 0.310 0.54 -5.24
DZ Bank Put 6 TUI1 20.09.2024   Put TUI AG 2024-09-20 6.00 0.210 0.310 0.54 -5.24
DZ Bank Put 7 TUI1 20.09.2024   Put TUI AG 2024-09-20 7.00 0.570 0.670 0.50 -4.49
DZ Bank Put 7 TUI1 20.09.2024   Put TUI AG 2024-09-20 7.00 0.570 0.670 0.50 -4.49
DZ Bank Put 7 TUI1 20.12.2024   Put TUI AG 2024-12-20 7.00 0.790 0.890 0.49 -3.21
DZ Bank Put 7 TUI1 20.12.2024   Put TUI AG 2024-12-20 7.00 0.790 0.890 0.49 -3.21
DZ Bank Put 4 TUI1 19.12.2025   Put TUI AG 2025-12-19 4.00 0.270 0.370 0.58 -2.07
DZ Bank Put 4 TUI1 19.12.2025   Put TUI AG 2025-12-19 4.00 0.270 0.370 0.58 -2.07
* Too many results found, please restrict the search by using the filter options.