Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 15 WAC 20.12.2024   Put WACKER NEUSON SE NA ... 2024-12-20 15.00 - - 0.31 -6.38
Soc. Generale Put 20 WAC 21.06.2024   Put WACKER NEUSON SE NA ... 2024-06-21 20.00 - - - -
Soc. Generale Put 15 WAC 21.06.2024   Put WACKER NEUSON SE NA ... 2024-06-21 15.00 - - 0.33 -28.71
Soc. Generale Put 15 WAC 20.09.2024   Put WACKER NEUSON SE NA ... 2024-09-20 15.00 - - 0.31 -9.35
Soc. Generale Put 20 WAC 20.09.2024   Put WACKER NEUSON SE NA ... 2024-09-20 20.00 - - - -
Soc. Generale Put 15 WAC 21.06.2024   Put WACKER NEUSON SE NA ... 2024-06-21 15.00 0.032 - 0.33 -28.71
Soc. Generale Put 20 WAC 21.06.2024   Put WACKER NEUSON SE NA ... 2024-06-21 20.00 0.250 - - -
Soc. Generale Put 15 WAC 20.12.2024   Put WACKER NEUSON SE NA ... 2024-12-20 15.00 0.650 - 0.31 -6.38
Soc. Generale Put 20 WAC 20.09.2024   Put WACKER NEUSON SE NA ... 2024-09-20 20.00 0.290 - - -
Soc. Generale Put 15 WAC 20.09.2024   Put WACKER NEUSON SE NA ... 2024-09-20 15.00 0.380 - 0.31 -9.35
Soc. Generale Call 20 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 20.00 0.001 - 0.36 33.05
Soc. Generale Call 26 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 26.00 0.002 - 0.36 14.98
Soc. Generale Call 20 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 20.00 0.028 - 0.32 11.10
Soc. Generale Call 20 WAC 20.12.2024   Call WACKER NEUSON SE NA ... 2024-12-20 20.00 0.050 - 0.29 8.48
Soc. Generale Call 22 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 22.00 0.012 - 0.33 12.57
Soc. Generale Call 32 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 32.00 0.001 - 1.09 12.86
Soc. Generale Call 20 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 20.00 - - 0.36 33.05
Soc. Generale Call 26 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 26.00 - - 0.36 14.98
Soc. Generale Call 20 WAC 20.12.2024   Call WACKER NEUSON SE NA ... 2024-12-20 20.00 - - 0.29 8.48
Soc. Generale Call 28 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 28.00 - - 0.37 15.41
Soc. Generale Call 30 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 30.00 - - 0.42 14.04
Soc. Generale Call 20 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 20.00 - - 0.32 11.10
Soc. Generale Call 18 WAC 20.12.2024   Call WACKER NEUSON SE NA ... 2024-12-20 18.00 - - 0.30 6.70
Soc. Generale Call 24 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 24.00 - - 0.37 12.54
Soc. Generale Call 22 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 22.00 - - 0.33 12.57
Soc. Generale Call 28 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 28.00 - - 0.89 15.21
Soc. Generale Call 18 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 18.00 - - 0.34 24.06
Soc. Generale Call 25 WAC 20.12.2024   Call WACKER NEUSON SE NA ... 2024-12-20 25.00 - - 0.36 8.89
Soc. Generale Call 30 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 30.00 - - 0.99 13.88
Soc. Generale Call 22 WAC 20.12.2024   Call WACKER NEUSON SE NA ... 2024-12-20 22.00 - - 0.33 8.36