Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 60 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 2024-12-20 60.00 - - 0.46 -4.52
Soc. Generale Put 60 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 2024-12-20 60.00 0.290 0.300 0.46 -4.52
Soc. Generale Put 70 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 2024-12-20 70.00 - - 0.44 -3.81
Soc. Generale Put 70 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 2024-12-20 70.00 0.610 0.630 0.44 -3.81
Soc. Generale Put 80 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 2024-12-20 80.00 - - 0.44 -3.15
Soc. Generale Put 80 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 2024-12-20 80.00 1.110 1.140 0.44 -3.15
Soc. Generale Put 90 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 90.00 - - 0.67 -4.08
Soc. Generale Put 90 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 90.00 1.400 1.560 0.67 -4.08
Soc. Generale Put 90 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 90.00 - - 0.43 -3.27
Soc. Generale Put 90 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 90.00 1.600 1.640 0.43 -3.27
Soc. Generale Put 90 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 2024-12-20 90.00 - - 0.44 -2.56
Soc. Generale Put 90 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 2024-12-20 90.00 1.790 1.830 0.44 -2.56
Soc. Generale Put 50 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 50.00 - - 0.95 -10.54
Soc. Generale Put 50 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 50.00 0.001 0.020 0.95 -10.54
Soc. Generale Put 60 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 60.00 - - 0.58 -16.67
Soc. Generale Put 60 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 60.00 0.001 0.020 0.58 -16.67
Soc. Generale Put 70 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 70.00 - - 0.42 -16.52
Soc. Generale Put 70 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 70.00 0.072 0.083 0.42 -16.52
Soc. Generale Put 80 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 80.00 - - 0.42 -8.93
Soc. Generale Put 80 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 80.00 0.530 0.570 0.42 -8.93
Soc. Generale Put 60 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 60.00 - - 0.46 -6.82
Soc. Generale Put 60 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 60.00 0.140 0.150 0.46 -6.82
Soc. Generale Put 70 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 70.00 - - 0.43 -5.62
Soc. Generale Put 70 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 70.00 0.400 0.420 0.43 -5.62
Soc. Generale Put 80 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 80.00 - - 0.42 -4.38
Soc. Generale Put 80 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 80.00 0.880 0.910 0.42 -4.38
Soc. Generale Put 50 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 50.00 - - 0.51 -7.54
Soc. Generale Put 50 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 50.00 0.037 0.048 0.51 -7.54
Soc. Generale Put 60 WAF 21.03.2025   Put SILTRONIC AG NA O.N. 2025-03-21 60.00 - - 0.46 -3.49
Soc. Generale Put 60 WAF 21.03.2025   Put SILTRONIC AG NA O.N. 2025-03-21 60.00 0.430 0.440 0.46 -3.49
* Too many results found, please restrict the search by using the filter options.