Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 9000 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 2024-09-20 9,000.00 0.130 0.140 - -
Soc. Generale Put 7000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 2025-03-21 7,000.00 0.250 0.260 - -
Soc. Generale Put 12000 A.P. Moller - Maersk A/S 21.03.2025   Put - 2025-03-21 12,000.00 2.450 2.470 0.50 -2.46
Soc. Generale Put 8661.97 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 8,661.97 0.001 0.040 0.93 -12.79
Soc. Generale Put 6737.09 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 2024-12-20 6,737.09 0.090 0.100 0.52 -5.68
Soc. Generale Put 10000 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 10,000.00 0.035 0.045 - -
Soc. Generale Put 10000 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 2024-09-20 10,000.00 0.380 0.390 - -
Soc. Generale Put 8000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 2025-03-21 8,000.00 0.470 0.480 - -
Soc. Generale Put 7699.53 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 2024-09-20 7,699.53 0.004 0.029 0.45 -10.35
Soc. Generale Put 12000 A.P. Moller - Maersk A/S 20.12.2024   Put - 2024-12-20 12,000.00 1.980 2.000 0.50 -3.10
Soc. Generale Put 9624.41 A.P. Moller - Maersk A/S 20.09.2024   Put - 2024-09-20 9,624.41 0.270 0.280 0.46 -7.13
Soc. Generale Put 8000 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 2024-09-20 8,000.00 0.010 0.030 - -
Soc. Generale Put 9000 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 2024-12-20 9,000.00 0.490 0.500 - -
Soc. Generale Put 8000 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 2024-12-20 8,000.00 0.250 0.260 - -
Soc. Generale Put 10000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 2025-03-21 10,000.00 1.200 1.220 - -
Soc. Generale Put 9000 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 9,000.00 0.001 0.036 - -
Soc. Generale Put 10000 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 2024-12-20 10,000.00 0.850 0.860 - -
Soc. Generale Put 9000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 2025-03-21 9,000.00 0.790 0.800 - -
Soc. Generale Put 9624.41 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 9,624.41 0.009 0.031 0.67 -17.63
Soc. Generale Put 13474.2 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 13,474.18 2.030 2.050 0.67 -5.97
Soc. Generale Put 12000 A.P. Moller - Maersk A/S 20.09.2024   Put - 2024-09-20 12,000.00 1.460 1.470 0.50 -4.34
Soc. Generale Put 8000 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 8,000.00 0.001 0.041 - -
Soc. Generale Put 7699.53 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 7,699.53 0.001 0.043 1.23 -9.76
Soc. Generale Put 10000 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 2024-09-20 10,000.00 0.380 0.390 - -
Soc. Generale Put 6737.09 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 2024-12-20 6,737.09 0.090 0.100 0.52 -5.68
Soc. Generale Put 8000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 2025-03-21 8,000.00 0.470 0.480 - -
Soc. Generale Put 12000 A.P. Moller - Maersk A/S 21.03.2025   Put - 2025-03-21 12,000.00 2.45 2.47 0.50 -2.46
Soc. Generale Put 7000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 2025-03-21 7,000.00 0.250 0.260 - -
Soc. Generale Put 8000 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 2024-09-20 8,000.00 0.010 0.030 - -
Soc. Generale Put 8661.97 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 8,661.97 0.001 0.040 0.93 -12.79