Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1000 DSV Panalpina A/S 21.06.2024   Put - 2024-06-21 1,000.00 - - 0.33 -15.91
Soc. Generale Put 800 DSV Panalpina A/S 20.09.2024   Put - 2024-09-20 800.00 - - 0.42 -7.92
Soc. Generale Put 1200 DSV Panalpina A/S 21.06.2024   Put - 2024-06-21 1,200.00 - - 0.47 -5.23
Soc. Generale Put 1000 DSV Panalpina A/S 21.03.2025   Put - 2025-03-21 1,000.00 - - 0.37 -3.67
Soc. Generale Put 800 DSV Panalpina A/S 21.06.2024   Put - 2024-06-21 800.00 - - 0.55 -15.50
Soc. Generale Put 1000 DSV Panalpina A/S 20.12.2024   Put - 2024-12-20 1,000.00 - - 0.36 -4.55
Soc. Generale Put 1200 DSV Panalpina A/S 21.03.2025   Put - 2025-03-21 1,200.00 - - 0.35 -2.84
Soc. Generale Put 800 DSV Panalpina A/S 21.03.2025   Put - 2025-03-21 800.00 - - 0.41 -4.15
Soc. Generale Put 800 DSV Panalpina A/S 20.12.2024   Put - 2024-12-20 800.00 - - 0.42 -5.31
Soc. Generale Put 1000 DSV Panalpina A/S 20.09.2024   Put - 2024-09-20 1,000.00 - - 0.34 -6.67
Soc. Generale Put 1200 DSV Panalpina A/S 20.09.2024   Put - 2024-09-20 1,200.00 - - 0.33 -4.26
Soc. Generale Put 1000 DSV Panalpina A/S 21.06.2024   Put - 2024-06-21 1,000.00 0.190 0.230 0.33 -15.91
Soc. Generale Put 800 DSV Panalpina A/S 20.09.2024   Put - 2024-09-20 800.00 0.140 0.170 0.42 -7.92
Soc. Generale Put 1200 DSV Panalpina A/S 21.06.2024   Put - 2024-06-21 1,200.00 1.780 2.040 0.47 -5.23
Soc. Generale Put 1200 DSV Panalpina A/S 20.12.2024   Put - 2024-12-20 1,200.00 - - 0.35 -3.36
Soc. Generale Put 800 DSV Panalpina A/S 21.06.2024   Put - 2024-06-21 800.00 0.001 0.032 0.55 -15.50
Soc. Generale Put 1000 DSV Panalpina A/S 21.03.2025   Put - 2025-03-21 1,000.00 1.210 1.260 0.37 -3.67
Soc. Generale Put 1200 DSV Panalpina A/S 21.03.2025   Put - 2025-03-21 1,200.00 2.610 2.700 0.35 -2.84
Soc. Generale Put 800 DSV Panalpina A/S 21.03.2025   Put - 2025-03-21 800.00 0.480 0.510 0.41 -4.15
Soc. Generale Put 1000 DSV Panalpina A/S 20.12.2024   Put - 2024-12-20 1,000.00 0.980 1.030 0.36 -4.55
Soc. Generale Put 1200 DSV Panalpina A/S 20.12.2024   Put - 2024-12-20 1,200.00 2.390 2.490 0.35 -3.36
Soc. Generale Put 1000 DSV Panalpina A/S 20.09.2024   Put - 2024-09-20 1,000.00 0.670 0.720 0.34 -6.67
Soc. Generale Put 800 DSV Panalpina A/S 20.12.2024   Put - 2024-12-20 800.00 0.310 0.340 0.42 -5.31
Soc. Generale Put 1200 DSV Panalpina A/S 20.09.2024   Put - 2024-09-20 1,200.00 2.140 2.250 0.33 -4.26
Soc. Generale Call 1400 DSV Panalpina A/S 20.12.2024   Call - 2024-12-20 1,400.00 0.260 0.290 0.33 8.45
Soc. Generale Call 1500 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,500.00 0.044 0.075 0.36 12.33
Soc. Generale Call 1100 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,100.00 1.610 1.690 0.34 4.68
Soc. Generale Call 1000 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,000.00 0.980 1.100 0.40 9.91
Soc. Generale Call 1500 DSV Panalpina A/S 20.12.2024   Call - 2024-12-20 1,500.00 0.150 0.180 0.33 9.02
Soc. Generale Call 1200 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,200.00 0.034 0.065 0.35 23.43