Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 300 Orsted A/S 20.12.2024   Put - 2024-12-20 300.00 - - 0.74 -2.52
Morgan Stanley Put 400 Orsted A/S 21.03.2025   Put - 2025-03-21 400.00 - - 0.55 -2.26
Morgan Stanley Put 400 Orsted A/S 20.12.2024   Put - 2024-12-20 400.00 - - 0.59 -2.57
Morgan Stanley Put 300 Orsted A/S 20.09.2024   Put - 2024-09-20 300.00 - - 0.77 -3.67
Morgan Stanley Put 400 Orsted A/S 20.09.2024   Put - 2024-09-20 400.00 - - 0.54 -4.07
Morgan Stanley Put 300 Orsted A/S 21.03.2025   Put - 2025-03-21 300.00 - - 0.66 -2.27
Morgan Stanley Put 300 D2G 21.06.2024   Put ORSTED A/S ... 2024-06-21 300.00 - - - -
Soc. Generale Put 200 Orsted A/S 20.09.2024   Put - 2024-09-20 200.00 0.020 - 0.68 -6.54
Soc. Generale Put 300 Orsted A/S 20.09.2024   Put - 2024-09-20 300.00 0.100 0.110 0.58 -5.62
Soc. Generale Put 300 Orsted A/S 20.12.2024   Put - 2024-12-20 300.00 2.370 2.490 0.59 -3.53
Soc. Generale Put 450 Orsted A/S 21.03.2025   Put - 2025-03-21 450.00 1.160 1.190 0.51 -2.13
Soc. Generale Put 250 Orsted A/S 20.09.2024   Put - 2024-09-20 250.00 0.290 0.410 0.60 -6.47
Soc. Generale Put 350 Orsted A/S 21.03.2025   Put - 2025-03-21 350.00 5.440 5.590 0.55 -2.57
Soc. Generale Put 350 Orsted A/S 20.09.2024   Put - 2024-09-20 350.00 0.240 0.250 0.54 -4.96
Soc. Generale Put 400 Orsted A/S 21.06.2024   Put - 2024-06-21 400.00 0.140 0.160 0.51 -11.87
Soc. Generale Put 400 Orsted A/S 20.12.2024   Put - 2024-12-20 400.00 0.680 0.700 0.53 -2.94
Soc. Generale Put 450 Orsted A/S 21.06.2024   Put - 2024-06-21 450.00 0.480 0.520 0.41 -8.42
Soc. Generale Put 250 Orsted A/S 21.06.2024   Put - 2024-06-21 250.00 0.001 0.140 1.15 -8.88
Soc. Generale Put 250 Orsted A/S 21.03.2025   Put - 2025-03-21 250.00 1.890 2.010 0.61 -2.96
Soc. Generale Put 450 Orsted A/S 20.09.2024   Put - 2024-09-20 450.00 0.820 0.850 0.50 -3.60
Soc. Generale Put 400 Orsted A/S 21.03.2025   Put - 2025-03-21 400.00 0.810 0.830 0.53 -2.36
Soc. Generale Put 400 Orsted A/S 20.09.2024   Put - 2024-09-20 400.00 0.480 0.500 0.52 -4.26
Soc. Generale Put 200 Orsted A/S 21.06.2024   Put - 2024-06-21 200.00 0.001 - 1.58 -6.48
Soc. Generale Put 350 Orsted A/S 20.12.2024   Put - 2024-12-20 350.00 4.200 4.340 0.56 -3.24
Soc. Generale Put 350 Orsted A/S 21.06.2024   Put - 2024-06-21 350.00 0.025 0.037 0.60 -14.43
Soc. Generale Put 450 Orsted A/S 20.12.2024   Put - 2024-12-20 450.00 1.020 1.050 0.50 -2.63
Soc. Generale Put 300 Orsted A/S 21.03.2025   Put - 2025-03-21 300.00 3.380 3.500 0.58 -2.77
UniCredit Put 300 D2G 19.06.2024   Put ORSTED A/S ... 2024-06-19 300.00 - - - -
Soc. Generale Put 300 Orsted A/S 21.06.2024   Put - 2024-06-21 300.00 0.001 0.020 0.86 -11.40
UniCredit Put 400 D2G 19.03.2025   Put ORSTED A/S ... 2025-03-19 400.00 0.690 0.740 - -
* Too many results found, please restrict the search by using the filter options.