Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 VWSB   Put VESTAS WIND SYS. DK ... 2024-06-19 150.00 0.0010 - - -
UC WAR. PUT 06/24 VWSB   Put VESTAS WIND SYS. DK ... 2024-06-19 180.00 0.4700 0.5500 - -
UC WAR. PUT 09/24 VWSB   Put VESTAS WIND SYS. DK ... 2024-09-18 200.00 2.7600 2.8400 - -
UC WAR. PUT 03/25 VWSB   Put VESTAS WIND SYS. DK ... 2025-03-19 200.00 4.0800 4.1600 - -
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 2024-12-18 200.00 3.5400 3.6200 - -
UC WAR. PUT 06/24 VWSB   Put VESTAS WIND SYS. DK ... 2024-06-19 200.00 1.6400 1.7200 - -
UC WAR. PUT 09/24 VWSB   Put VESTAS WIND SYS. DK ... 2024-09-18 150.00 0.6400 0.7200 - -
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 2024-12-18 100.00 0.2900 - - -
Soc. Generale Put 200 Vestas Wind Systems AS 20.12.2024   Put - 2024-12-20 200.00 3.690 3.810 0.46 -3.04
Soc. Generale Put 140 Vestas Wind Systems AS 20.09.2024   Put - 2024-09-20 140.00 0.450 0.500 0.54 -5.81
Soc. Generale Put 180 Vestas Wind Systems AS 20.09.2024   Put - 2024-09-20 180.00 1.640 1.730 0.46 -4.96
Soc. Generale Put 180 Vestas Wind Systems AS 21.03.2025   Put - 2025-03-21 180.00 3.010 3.100 0.48 -2.73
Soc. Generale Put 180 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 2024-06-21 180.00 0.530 0.600 0.47 -11.50
Soc. Generale Put 120 Vestas Wind Systems AS 20.09.2024   Put - 2024-09-20 120.00 0.210 0.260 0.60 -5.99
Soc. Generale Put 120 Vestas Wind Systems AS 21.06.2024   Put - 2024-06-21 120.00 0.001 0.054 0.89 -9.96
Soc. Generale Put 180 Vestas Wind Systems AS 20.12.2024   Put - 2024-12-20 180.00 2.440 2.530 0.47 -3.41
Soc. Generale Put 140 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 2024-06-21 140.00 0.016 0.069 0.63 -13.68
Soc. Generale Put 160 Vestas Wind Systems AS 21.03.2025   Put - 2025-03-21 160.00 2.040 2.110 0.50 -2.93
Soc. Generale Put 160 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 2024-06-21 160.00 0.130 0.180 0.54 -13.27
Soc. Generale Put 160 Vestas Wind Systems AS 20.12.2024   Put - 2024-12-20 160.00 1.540 1.600 0.50 -3.73
Soc. Generale Put 160 Vestas Wind Systems AS 20.09.2024   Put - 2024-09-20 160.00 0.900 0.950 0.50 -5.45
Soc. Generale Put 140 Vestas Wind Systems AS 20.12.2024   Put - 2024-12-20 140.00 0.920 0.970 0.53 -3.96
Soc. Generale Put 140 Vestas Wind Systems AS 21.03.2025   Put - 2025-03-21 140.00 1.330 1.380 0.53 -3.10
Soc. Generale Put 200 Vestas Wind Systems AS 21.03.2025   Put - 2025-03-21 200.00 4.280 4.400 0.46 -2.48
Soc. Generale Put 200 Vestas Wind Systems AS 20.09.2024   Put - 2024-09-20 200.00 2.860 3.000 0.44 -4.22
UniCredit Put 100 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 2024-12-18 100.00 0.290 - - -
UniCredit Put 150 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 2024-09-18 150.00 0.640 0.720 - -
UniCredit Put 200 VWSB 19.06.2024   Put VESTAS WIND SYS. DK ... 2024-06-19 200.00 1.640 1.720 - -
UniCredit Put 200 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 2024-09-18 200.00 2.760 2.840 - -
UniCredit Put 200 VWSB 18.06.2025   Put VESTAS WIND SYS. DK ... 2025-06-18 200.00 4.610 4.690 - -
* Too many results found, please restrict the search by using the filter options.