X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 750 Novo-Nordisk AS 20.09.2024   Put - 2024-09-20 750.00 - - 0.40 -8.20
Soc. Generale Put 750 Novo-Nordisk AS 20.09.2024   Put - 2024-09-20 750.00 0.170 0.180 0.40 -8.20
Soc. Generale Put 800 Novo-Nordisk AS 21.06.2024   Put - 2024-06-21 800.00 - - 0.44 -19.06
Soc. Generale Put 800 Novo-Nordisk AS 21.06.2024   Put - 2024-06-21 800.00 0.029 0.044 0.44 -19.06
Soc. Generale Put 800 Novo-Nordisk AS 20.09.2024   Put - 2024-09-20 800.00 - - 0.39 -7.68
Soc. Generale Put 800 Novo-Nordisk AS 20.09.2024   Put - 2024-09-20 800.00 0.290 0.300 0.39 -7.68
Soc. Generale Put 550 Novo-Nordisk AS 21.06.2024   Put - 2024-06-21 550.00 - - 1.10 -8.44
Soc. Generale Put 550 Novo-Nordisk AS 21.06.2024   Put - 2024-06-21 550.00 0.001 0.032 1.10 -8.44
Soc. Generale Put 650 Novo-Nordisk AS 21.06.2024   Put - 2024-06-21 650.00 - - 0.80 -11.54
Soc. Generale Put 650 Novo-Nordisk AS 21.06.2024   Put - 2024-06-21 650.00 0.001 0.031 0.80 -11.54
Soc. Generale Put 750 Novo-Nordisk AS 21.06.2024   Put - 2024-06-21 750.00 - - 0.50 -18.56
Soc. Generale Put 750 Novo-Nordisk AS 21.06.2024   Put - 2024-06-21 750.00 0.003 0.022 0.50 -18.56
Soc. Generale Put 550 Novo-Nordisk AS 20.12.2024   Put - 2024-12-20 550.00 - - 0.46 -6.33
Soc. Generale Put 550 Novo-Nordisk AS 20.12.2024   Put - 2024-12-20 550.00 0.062 0.077 0.46 -6.33
Soc. Generale Put 600 Novo-Nordisk AS 20.12.2024   Put - 2024-12-20 600.00 - - 0.45 -6.04
Soc. Generale Put 600 Novo-Nordisk AS 20.12.2024   Put - 2024-12-20 600.00 0.110 0.120 0.45 -6.04
Soc. Generale Put 650 Novo-Nordisk AS 20.12.2024   Put - 2024-12-20 650.00 - - 0.42 -6.02
Soc. Generale Put 650 Novo-Nordisk AS 20.12.2024   Put - 2024-12-20 650.00 0.170 0.180 0.42 -6.02
Soc. Generale Put 700 Novo-Nordisk AS 20.12.2024   Put - 2024-12-20 700.00 - - 0.42 -5.59
Soc. Generale Put 700 Novo-Nordisk AS 20.12.2024   Put - 2024-12-20 700.00 0.270 0.280 0.42 -5.59
Soc. Generale Put 750 Novo-Nordisk AS 20.12.2024   Put - 2024-12-20 750.00 - - 0.41 -5.24
Soc. Generale Put 750 Novo-Nordisk AS 20.12.2024   Put - 2024-12-20 750.00 0.400 0.410 0.41 -5.24
Soc. Generale Put 800 Novo-Nordisk AS 20.12.2024   Put - 2024-12-20 800.00 - - 0.40 -4.89
Soc. Generale Put 800 Novo-Nordisk AS 20.12.2024   Put - 2024-12-20 800.00 0.580 0.600 0.40 -4.89
Soc. Generale Put 850 Novo-Nordisk AS 21.06.2024   Put - 2024-06-21 850.00 - - 0.42 -16.88
Soc. Generale Put 850 Novo-Nordisk AS 21.06.2024   Put - 2024-06-21 850.00 0.098 0.110 0.42 -16.88
Soc. Generale Put 850 Novo-Nordisk AS 20.09.2024   Put - 2024-09-20 850.00 - - 0.38 -6.89
Soc. Generale Put 850 Novo-Nordisk AS 20.09.2024   Put - 2024-09-20 850.00 0.470 0.490 0.38 -6.89
Soc. Generale Put 850 Novo-Nordisk AS 20.12.2024   Put - 2024-12-20 850.00 - - 0.40 -4.53
Soc. Generale Put 850 Novo-Nordisk AS 20.12.2024   Put - 2024-12-20 850.00 0.800 0.820 0.40 -4.53
* Too many results found, please restrict the search by using the filter options.