Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 6 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 6.00 - - 0.54 -4.76
Goldman Sachs Put 4 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 4.00 - - 2.37 -3.82
DZ Bank Put 6 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 6.00 - - 1.47 -6.09
Goldman Sachs Put 8 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-03-21 8.00 - - 0.35 -5.11
Goldman Sachs Put 6 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-03-21 6.00 - - 0.47 -4.53
Goldman Sachs Put 8 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 8.00 - - 0.37 -6.17
Goldman Sachs Put 5 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-06-20 5.00 - - 0.60 -2.82
Soc. Generale Put 5.5 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 5.50 - - 0.57 -7.73
DZ Bank Put 6 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 6.00 - - 0.63 -6.00
Goldman Sachs Put 8 BOY 19.09.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-09-19 8.00 - - 0.37 -3.42
DZ Bank Put 8 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 8.00 - - 0.35 -6.49
Goldman Sachs Put 9 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 9.00 - - 0.32 -8.74
Goldman Sachs Put 9 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 9.00 - - 0.45 -17.12
Soc. Generale Put 8.5 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 8.50 - - 0.35 -9.07
DZ Bank Put 9 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 9.00 - - 0.43 -18.37
Goldman Sachs Put 6 BOY 19.12.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-12-19 6.00 - - 0.43 -3.15
Goldman Sachs Put 5 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 5.00 - - 0.63 -4.35
Goldman Sachs Put 10 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-03-21 10.00 - - 0.32 -4.03
Goldman Sachs Put 10 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-06-20 10.00 - - 0.36 -3.07
DZ Bank Put 11 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 11.00 - - - -
Soc. Generale Put 9 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 9.00 - - 0.38 -22.29
Goldman Sachs Put 12 BOY 19.12.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-12-19 12.00 - - 0.39 -1.82
Goldman Sachs Put 11 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 11.00 - - 0.29 -5.47
Goldman Sachs Put 11 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-06-20 11.00 - - 0.38 -2.50
DZ Bank Put 10 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 10.00 - - 0.25 -20.51
Goldman Sachs Put 12 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 12.00 - - 0.37 -2.95
Goldman Sachs Put 8 BOY 19.07.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-07-19 8.00 - - 0.46 -12.32
Goldman Sachs Put 9.5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 9.50 - - 0.33 -20.33
Goldman Sachs Put 10 BOY 16.08.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-08-16 10.00 - - 0.27 -9.58
Goldman Sachs Put 4 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 4.00 - - 0.98 -4.06
* Too many results found, please restrict the search by using the filter options.