Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 90 ANA 20.09.2024   Put ACCIONA ACCIONA, S.A... 2024-09-20 90.00 0.076 - 0.39 -10.04
Soc. Generale Put 100 ANA 20.12.2024   Put ACCIONA ACCIONA, S.A... 2024-12-20 100.00 0.180 - 0.36 -6.06
Soc. Generale Put 120 ANA 20.12.2024   Put ACCIONA ACCIONA, S.A... 2024-12-20 120.00 0.540 - 0.35 -4.58
Soc. Generale Put 130 ANA 20.09.2024   Put ACCIONA ACCIONA, S.A... 2024-09-20 130.00 0.770 - 0.41 -4.39
Soc. Generale Put 110 ANA 20.09.2024   Put ACCIONA ACCIONA, S.A... 2024-09-20 110.00 0.220 - 0.38 -7.14
Soc. Generale Put 100 ANA 21.06.2024   Put ACCIONA ACCIONA, S.A... 2024-06-21 100.00 0.003 - 0.47 -24.57
Soc. Generale Put 120 ANA 21.06.2024   Put ACCIONA ACCIONA, S.A... 2024-06-21 120.00 0.170 - 0.35 -16.94
Soc. Generale Put 90 ANA 21.06.2024   Put ACCIONA ACCIONA, S.A... 2024-06-21 90.00 0.001 - 0.50 -30.46
Soc. Generale Put 95 ANA 21.06.2024   Put ACCIONA ACCIONA, S.A... 2024-06-21 95.00 0.001 - 0.41 -36.30
Soc. Generale Put 110 ANA 21.06.2024   Put ACCIONA ACCIONA, S.A... 2024-06-21 110.00 0.034 - 0.40 -22.01
Soc. Generale Put 105 ANA 21.06.2024   Put ACCIONA ACCIONA, S.A... 2024-06-21 105.00 0.013 - 0.41 -25.99
Soc. Generale Call 165 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 2024-06-21 165.00 0.001 - 0.54 28.10
Soc. Generale Call 145 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 2024-06-21 145.00 0.001 - 0.34 42.67
Soc. Generale Call 135 ANA 20.09.2024   Call ACCIONA ACCIONA, S.A... 2024-09-20 135.00 0.033 - 0.16 24.10
Soc. Generale Call 125 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 2024-06-21 125.00 0.040 - 0.25 30.33
Soc. Generale Call 155 ANA 20.09.2024   Call ACCIONA ACCIONA, S.A... 2024-09-20 155.00 0.001 - 0.17 34.45
Soc. Generale Call 160 ANA 20.12.2024   Call ACCIONA ACCIONA, S.A... 2024-12-20 160.00 0.030 - 0.23 14.10
Soc. Generale Call 140 ANA 20.12.2024   Call ACCIONA ACCIONA, S.A... 2024-12-20 140.00 0.110 - 0.22 11.18
Soc. Generale Call 115 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 2024-06-21 115.00 0.300 - 0.30 13.91
Soc. Generale Call 120 ANA 21.03.2025   Call ACCIONA ACCIONA, S.A... 2025-03-21 120.00 0.540 - 0.19 7.10
Soc. Generale Call 100 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 2024-06-21 100.00 0.960 - - -
Soc. Generale Call 105 ANA 20.09.2024   Call ACCIONA ACCIONA, S.A... 2024-09-20 105.00 0.720 - - -
Soc. Generale Call 110 ANA 20.12.2024   Call ACCIONA ACCIONA, S.A... 2024-12-20 110.00 0.680 - 0.16 7.29
Soc. Generale Call 105 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 2024-06-21 105.00 0.720 - - -
Soc. Generale Call 110 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 2024-06-21 110.00 0.500 - - -
Soc. Generale Call 120 ANA 20.12.2024   Call ACCIONA ACCIONA, S.A... 2024-12-20 120.00 0.420 - 0.19 8.58
Soc. Generale Call 115 ANA 20.09.2024   Call ACCIONA ACCIONA, S.A... 2024-09-20 115.00 0.390 - 0.15 11.39
Soc. Generale Call 130 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 2024-06-21 130.00 0.021 - 0.30 31.96
Soc. Generale Call 140 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 2024-06-21 140.00 0.001 - 0.28 50.37
Soc. Generale Call 135 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 2024-06-21 135.00 0.006 - 0.31 35.93