Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 IBE1   Put IBERDROLA INH. EO... 6/19/2024 10.00 0.0100 - 0.27 -45.02
UC WAR. PUT 12/24 IBE1   Put IBERDROLA INH. EO... 12/18/2024 10.00 0.1500 0.1900 0.28 -8.66
UC WAR. PUT 06/25 IBE1   Put IBERDROLA INH. EO... 6/18/2025 10.00 0.3200 0.3600 0.27 -5.79
UC WAR. PUT 09/24 IBE1   Put IBERDROLA INH. EO... 9/18/2024 10.00 0.0620 0.0980 0.29 -12.15
UC WAR. PUT 09/24 IBE1   Put IBERDROLA INH. EO... 9/18/2024 12.00 0.5700 0.6100 0.26 -8.54
Morgan Stanley Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 12/20/2024 10.00 - - 0.30 -7.56
UC WAR. PUT 03/25 IBE1   Put IBERDROLA INH. EO... 3/19/2025 10.00 0.2500 0.2900 0.28 -6.73
UC WAR. PUT 06/24 IBE1   Put IBERDROLA INH. EO... 6/19/2024 11.00 0.0040 0.0400 0.27 -28.77
UC WAR. PUT 06/24 IBE1   Put IBERDROLA INH. EO... 6/19/2024 12.00 0.1800 0.2200 0.20 -24.95
Morgan Stanley Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 9/20/2024 10.00 - - 0.33 -10.03
Soc. Generale Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 12/20/2024 10.00 0.190 0.200 0.28 -8.43
Soc. Generale Put 10 IBE1 21.06.2024   Put IBERDROLA INH. EO... 6/21/2024 10.00 0.003 0.021 0.40 -21.98
Morgan Stanley Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 3/21/2025 10.00 - - 0.30 -5.93
Soc. Generale Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 6/20/2025 10.00 0.380 0.390 0.28 -5.52
Soc. Generale Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 3/21/2025 10.00 0.300 0.310 0.28 -6.47
Soc. Generale Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 9/20/2024 10.00 0.090 0.100 0.29 -12.03
DZ Bank Put 8 IBE1 20.09.2024   Put IBERDROLA INH. EO... 9/20/2024 8.00 - - 0.44 -9.17
DZ Bank Put 10 IBE1 21.06.2024   Put IBERDROLA INH. EO... 6/21/2024 10.00 - - 0.26 -44.96
DZ Bank Put 11 IBE1 21.06.2024   Put IBERDROLA INH. EO... 6/21/2024 11.00 - - 0.26 -28.73
DZ Bank Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 9/20/2024 10.00 0.080 0.130 0.31 -10.70
DZ Bank Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 12/20/2024 10.00 0.160 0.210 0.28 -8.22
DZ Bank Put 12 IBE1 21.06.2024   Put IBERDROLA INH. EO... 6/21/2024 12.00 0.220 0.270 0.23 -20.43
DZ Bank Put 12 IBE1 21.03.2025   Put IBERDROLA INH. EO... 3/21/2025 12.00 0.880 0.930 0.26 -5.15
DZ Bank Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 6/20/2025 10.00 0.320 0.370 0.27 -5.69
DZ Bank Put 12 IBE1 20.12.2024   Put IBERDROLA INH. EO... 12/20/2024 12.00 0.710 0.760 0.25 -6.54
DZ Bank Put 8 IBE1 20.06.2025   Put IBERDROLA INH. EO... 6/20/2025 8.00 0.080 0.180 0.35 -5.23
DZ Bank Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 3/21/2025 10.00 0.260 0.310 0.28 -6.47
DZ Bank Put 8 IBE1 20.12.2024   Put IBERDROLA INH. EO... 12/20/2024 8.00 - - 0.37 -7.68
DZ Bank Put 12 IBE1 20.09.2024   Put IBERDROLA INH. EO... 9/20/2024 12.00 0.560 0.610 0.26 -8.53
UniCredit Put 10 IBE1 18.06.2025   Put IBERDROLA INH. EO... 6/18/2025 10.00 0.320 0.360 0.27 -5.79
* Too many results found, please restrict the search by using the filter options.