Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 10.00 0.001 0.039 0.89 -10.58
Soc. Generale Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 2025-03-21 10.00 0.150 0.180 0.37 -5.99
Soc. Generale Put 10 REP 20.06.2025   Put REPSOL S.A. INH. ... 2025-06-20 10.00 0.230 0.260 0.37 -4.90
Soc. Generale Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 10.00 0.024 0.050 0.42 -10.31
Soc. Generale Put 15 REP 20.06.2025   Put REPSOL S.A. INH. ... 2025-06-20 15.00 1.590 1.650 0.33 -3.41
Soc. Generale Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 2025-03-21 15.00 1.410 1.470 0.33 -3.97
Soc. Generale Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 15.00 0.800 0.860 0.30 -7.28
DZ Bank Put 16 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 16.00 1.570 1.670 0.31 -4.45
DZ Bank Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 2025-03-21 10.00 0.130 0.230 0.39 -5.48
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 12.00 0.080 0.180 0.36 -9.51
DZ Bank Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 10.00 - - 0.42 -10.31
Soc. Generale Put 15 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 15.00 0.220 0.270 0.22 -23.21
DZ Bank Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 10.00 0.001 0.100 1.07 -7.76
DZ Bank Put 12 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 12.00 - - 0.43 -24.49
DZ Bank Put 14 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 14.00 0.140 0.240 0.43 -14.60
DZ Bank Put 15 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 15.00 0.420 0.520 0.39 -12.28
DZ Bank Put 15 REP 20.06.2025   Put REPSOL S.A. INH. ... 2025-06-20 15.00 1.510 1.610 0.33 -3.45
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 12.00 0.080 0.180 0.36 -9.51
DZ Bank Put 13 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 13.00 0.040 0.140 0.52 -14.61
DZ Bank Put 10 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 10.00 0.050 - 0.42 -6.41
DZ Bank Put 12 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 12.00 0.180 0.280 0.33 -7.23
DZ Bank Put 15 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 15.00 0.990 1.090 0.30 -5.44
DZ Bank Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 2025-03-21 15.00 1.330 1.430 0.33 -4.00
DZ Bank Put 14 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 14.00 0.370 0.470 0.31 -8.51
DZ Bank Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 15.00 0.770 0.870 0.31 -6.97
Soc. Generale Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 10.00 - - 0.89 -10.58
Soc. Generale Put 15 REP 20.06.2025   Put REPSOL S.A. INH. ... 2025-06-20 15.00 - - 0.33 -3.41
Soc. Generale Put 13 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 13.00 - - 0.39 -22.58
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 12.00 - - 0.36 -9.51
DZ Bank Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 10.00 - - 0.42 -10.31