Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 3 TNE5 21.03.2025   Put TELEFONICA INH. ... 2025-03-21 3.00 - - 0.36 -5.45
DZ Bank Put 3 TNE5 21.03.2025   Put TELEFONICA INH. ... 2025-03-21 3.00 0.041 0.081 0.36 -5.45
DZ Bank Put 4 TNE5 21.03.2025   Put TELEFONICA INH. ... 2025-03-21 4.00 - - 0.31 -4.53
DZ Bank Put 4 TNE5 21.03.2025   Put TELEFONICA INH. ... 2025-03-21 4.00 0.280 0.320 0.31 -4.53
DZ Bank Put 3.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 2024-09-20 3.50 - - 0.34 -9.23
DZ Bank Put 3.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 2024-09-20 3.50 0.026 0.066 0.34 -9.23
DZ Bank Put 3.5 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.50 - - 0.66 -9.91
DZ Bank Put 3.5 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.50 0.001 0.061 0.66 -9.91
DZ Bank Put 3.75 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.75 - - 0.41 -16.14
DZ Bank Put 3.75 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.75 0.001 0.041 0.41 -16.14
DZ Bank Put 3.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 3.50 - - 0.32 -6.77
DZ Bank Put 3.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 3.50 0.070 0.110 0.32 -6.77
DZ Bank Put 4 TNE5 20.06.2025   Put TELEFONICA INH. ... 2025-06-20 4.00 - - 0.33 -3.57
DZ Bank Put 4 TNE5 20.06.2025   Put TELEFONICA INH. ... 2025-06-20 4.00 0.360 0.400 0.33 -3.57
DZ Bank Put 4.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 2024-09-20 4.50 - - 0.36 -4.82
DZ Bank Put 4.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 2024-09-20 4.50 0.470 0.510 0.36 -4.82
DZ Bank Put 4.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 4.50 - - 0.35 -3.75
DZ Bank Put 4.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 4.50 0.550 0.590 0.35 -3.75
DZ Bank Put 4.5 TNE5 21.03.2025   Put TELEFONICA INH. ... 2025-03-21 4.50 - - 0.33 -3.45
DZ Bank Put 4.5 TNE5 21.03.2025   Put TELEFONICA INH. ... 2025-03-21 4.50 0.570 0.610 0.33 -3.45
DZ Bank Put 3 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.00 - - 1.04 -6.61
DZ Bank Put 3 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.00 0.001 0.061 1.04 -6.61
DZ Bank Put 3.6 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.60 - - 0.59 -10.96
DZ Bank Put 3.6 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.60 0.001 0.061 0.59 -10.96
DZ Bank Put 4 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 4.00 - - 0.36 -14.95
DZ Bank Put 4 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 4.00 0.049 0.089 0.36 -14.95
DZ Bank Put 3 TNE5 20.09.2024   Put TELEFONICA INH. ... 2024-09-20 3.00 - - 0.51 -6.48
DZ Bank Put 3 TNE5 20.09.2024   Put TELEFONICA INH. ... 2024-09-20 3.00 0.001 0.061 0.51 -6.48
DZ Bank Put 3 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 3.00 - - 0.37 -6.89
DZ Bank Put 3 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 3.00 0.011 0.051 0.37 -6.89
* Too many results found, please restrict the search by using the filter options.