Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 143 EUR/JPY 20.12.2024   Put - 2024-12-20 143.00 0.230 0.250 0.06 -103.90
BVT Put 165 EUR/JPY 20.09.2024   Put - 2024-09-20 165.00 1.44 1.45 0.02 -354.51
BNP Paribas Put 143 EUR/JPY 20.12.2024   Put - 2024-12-20 143.00 0.240 0.260 0.06 -103.90
BVT Put 165 EUR/JPY 20.09.2024   Put - 2024-09-20 165.00 1.430 1.440 0.02 -354.51
BNP Paribas Put 147 EUR/JPY 20.12.2024   Put - 2024-12-20 147.00 0.380 0.400 0.05 -115.22
BVT Put 166 EUR/JPY 20.09.2024   Put - 2024-09-20 166.00 1.67 1.68 0.02 -401.65
BNP Paribas Put 147 EUR/JPY 20.12.2024   Put - 2024-12-20 147.00 0.390 0.410 0.05 -115.22
BVT Put 166 EUR/JPY 20.09.2024   Put - 2024-09-20 166.00 1.660 1.670 0.02 -401.65
BNP Paribas Put 149 EUR/JPY 20.12.2024   Put - 2024-12-20 149.00 0.480 0.500 0.05 -121.55
BVT Put 164 EUR/JPY 20.06.2025   Put - 2025-06-20 164.00 4.07 4.08 0.02 -182.88
BNP Paribas Put 149 EUR/JPY 20.12.2024   Put - 2024-12-20 149.00 0.490 0.510 0.05 -121.55
BVT Put 164 EUR/JPY 20.06.2025   Put - 2025-06-20 164.00 4.060 4.070 0.02 -182.88
BNP Paribas Put 151 EUR/JPY 20.12.2024   Put - 2024-12-20 151.00 0.610 0.620 0.05 -129.69
BVT Put 168 EUR/JPY 21.06.2024   Put - 2024-06-21 168.00 0.700 0.710 0.02 -1,024.71
BNP Paribas Put 151 EUR/JPY 20.12.2024   Put - 2024-12-20 151.00 0.610 0.620 0.05 -129.69
BVT Put 168 EUR/JPY 21.06.2024   Put - 2024-06-21 168.00 0.700 0.710 0.02 -1,024.71
BNP Paribas Put 153 EUR/JPY 20.12.2024   Put - 2024-12-20 153.00 0.760 0.770 0.04 -139.12
BVT Put 168 EUR/JPY 20.09.2024   Put - 2024-09-20 168.00 2.21 2.22 0.01 -555.25
BNP Paribas Put 153 EUR/JPY 20.12.2024   Put - 2024-12-20 153.00 0.770 0.780 0.04 -139.12
BVT Put 168 EUR/JPY 20.09.2024   Put - 2024-09-20 168.00 2.200 2.210 0.01 -555.25
BNP Paribas Put 157 EUR/JPY 20.12.2024   Put - 2024-12-20 157.00 1.17 1.18 0.04 -163.20
BVT Put 167 EUR/JPY 20.09.2024   Put - 2024-09-20 167.00 1.92 1.93 0.02 -463.43
BNP Paribas Put 157 EUR/JPY 20.12.2024   Put - 2024-12-20 157.00 1.180 1.190 0.04 -163.20
BVT Put 167 EUR/JPY 20.09.2024   Put - 2024-09-20 167.00 1.910 1.920 0.02 -463.43
BNP Paribas Put 159 EUR/JPY 20.12.2024   Put - 2024-12-20 159.00 1.46 1.47 0.03 -180.92
BVT Put 147 EUR/JPY 20.12.2024   Put - 2024-12-20 147.00 0.390 0.400 0.05 -115.22
BNP Paribas Put 159 EUR/JPY 20.12.2024   Put - 2024-12-20 159.00 1.460 1.470 0.03 -180.92
BVT Put 147 EUR/JPY 20.12.2024   Put - 2024-12-20 147.00 - - 0.05 -115.22
BNP Paribas Put 161 EUR/JPY 20.12.2024   Put - 2024-12-20 161.00 1.80 1.81 0.03 -201.88
BVT Put 146 EUR/JPY 19.09.2025   Put - 2025-09-19 146.00 1.50 1.51 0.05 -84.56
* Too many results found, please restrict the search by using the filter options.