Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 1.55 EUR/AUD 20.12.2024   Put - 2024-12-20 1.55 - - - -
BNP Paribas Put 1.55 EUR/AUD 20.12.2024   Put - 2024-12-20 1.55 0.500 0.520 - -
BNP Paribas Put 1.6 EUR/AUD 21.03.2025   Put - 2025-03-21 1.60 - - - -
BNP Paribas Put 1.6 EUR/AUD 21.03.2025   Put - 2025-03-21 1.60 1.570 1.590 - -
BNP Paribas Put 1.65 EUR/AUD 21.03.2025   Put - 2025-03-21 1.65 - - - -
BNP Paribas Put 1.65 EUR/AUD 21.03.2025   Put - 2025-03-21 1.65 2.900 2.920 - -
BNP Paribas Put 1.7 EUR/AUD 21.03.2025   Put - 2025-03-21 1.70 - - - -
BNP Paribas Put 1.7 EUR/AUD 21.03.2025   Put - 2025-03-21 1.70 4.750 4.770 - -
BNP Paribas Put 1.75 EUR/AUD 21.03.2025   Put - 2025-03-21 1.75 - - - -
BNP Paribas Put 1.75 EUR/AUD 21.03.2025   Put - 2025-03-21 1.75 7.010 7.030 - -
BNP Paribas Put 1.6 EUR/AUD 20.06.2025   Put - 2025-06-20 1.60 - - - -
BNP Paribas Put 1.6 EUR/AUD 20.06.2025   Put - 2025-06-20 1.60 2.040 2.060 - -
BNP Paribas Put 1.65 EUR/AUD 20.06.2025   Put - 2025-06-20 1.65 - - - -
BNP Paribas Put 1.65 EUR/AUD 20.06.2025   Put - 2025-06-20 1.65 3.360 3.380 - -
BNP Paribas Put 1.7 EUR/AUD 20.06.2025   Put - 2025-06-20 1.70 - - - -
BNP Paribas Put 1.7 EUR/AUD 20.06.2025   Put - 2025-06-20 1.70 5.110 5.130 - -
BNP Paribas Put 1.75 EUR/AUD 20.06.2025   Put - 2025-06-20 1.75 - - - -
BNP Paribas Put 1.75 EUR/AUD 20.06.2025   Put - 2025-06-20 1.75 7.220 7.240 - -
BNP Paribas Put 1.6 EUR/AUD 21.06.2024   Put - 2024-06-21 1.60 - - - -
BNP Paribas Put 1.6 EUR/AUD 21.06.2024   Put - 2024-06-21 1.60 0.140 0.160 - -
BNP Paribas Put 1.65 EUR/AUD 21.06.2024   Put - 2024-06-21 1.65 - - - -
BNP Paribas Put 1.65 EUR/AUD 21.06.2024   Put - 2024-06-21 1.65 1.320 1.340 - -
BNP Paribas Put 1.7 EUR/AUD 21.06.2024   Put - 2024-06-21 1.70 - - - -
BNP Paribas Put 1.7 EUR/AUD 21.06.2024   Put - 2024-06-21 1.70 3.890 3.930 - -
BNP Paribas Put 1.75 EUR/AUD 21.06.2024   Put - 2024-06-21 1.75 - - - -
BNP Paribas Put 1.75 EUR/AUD 21.06.2024   Put - 2024-06-21 1.75 - - - -
BNP Paribas Put 1.6 EUR/AUD 20.09.2024   Put - 2024-09-20 1.60 - - - -
BNP Paribas Put 1.6 EUR/AUD 20.09.2024   Put - 2024-09-20 1.60 0.820 0.840 - -
BNP Paribas Put 1.65 EUR/AUD 20.09.2024   Put - 2024-09-20 1.65 - - - -
BNP Paribas Put 1.65 EUR/AUD 20.09.2024   Put - 2024-09-20 1.65 2.150 2.170 - -
* Too many results found, please restrict the search by using the filter options.