Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 NOA3   Put NOKIA OYJ EO-,06 2024-06-19 4.00 0.4300 0.4700 0.51 -6.04
UC WAR. PUT 06/24 NOA3   Put NOKIA OYJ EO-,06 2024-06-19 3.00 0.0010 0.0720 0.83 -8.32
UC WAR. PUT 09/24 NOA3   Put NOKIA OYJ EO-,06 2024-09-18 4.00 0.5100 0.5500 0.40 -4.05
UC WAR. PUT 09/24 NOA3   Put NOKIA OYJ EO-,06 2024-09-18 3.00 0.0410 0.0770 0.39 -7.84
UC WAR. PUT 12/24 NOA3   Put NOKIA OYJ EO-,06 2024-12-18 3.00 0.1000 0.1400 0.39 -5.28
UC WAR. PUT 03/25 NOA3   Put NOKIA OYJ EO-,06 2025-03-19 3.00 0.1600 0.2000 0.40 -4.03
UC WAR. PUT 06/25 NOA3   Put NOKIA OYJ EO-,06 2025-06-18 2.00 0.0060 - 0.38 -5.53
UC WAR. PUT 06/25 NOA3   Put NOKIA OYJ EO-,06 2025-06-18 3.00 0.2000 0.2400 0.39 -3.45
UC WAR. PUT 06/24 NOA3   Put NOKIA OYJ EO-,06 2024-06-19 3.50 0.0470 0.0830 0.34 -16.36
UC WAR. PUT 06/25 NOA3   Put NOKIA OYJ EO-,06 2025-06-18 4.00 0.6900 0.7300 0.39 -2.42
UC WAR. PUT 12/24 NOA3   Put NOKIA OYJ EO-,06 2024-12-18 4.00 0.5800 0.6200 0.39 -3.22
DZ Bank Put 4 NOA3 20.09.2024   Put NOKIA OYJ EO-,06 2024-09-20 4.00 - - 0.42 -3.82
DZ Bank Put 3 NOA3 20.09.2024   Put NOKIA OYJ EO-,06 2024-09-20 3.00 - - 0.43 -6.69
Goldman Sachs Put 4 NOA3 20.12.2024   Put NOKIA OYJ EO-,06 2024-12-20 4.00 - - 0.44 -2.87
Goldman Sachs Put 5 NOA3 20.12.2024   Put NOKIA OYJ EO-,06 2024-12-20 5.00 - - 0.55 -1.65
Goldman Sachs Put 3 NOA3 20.12.2024   Put NOKIA OYJ EO-,06 2024-12-20 3.00 - - 0.43 -4.57
DZ Bank Put 3 NOA3 20.12.2024   Put NOKIA OYJ EO-,06 2024-12-20 3.00 - - 0.41 -4.82
DZ Bank Put 4 NOA3 20.12.2024   Put NOKIA OYJ EO-,06 2024-12-20 4.00 - - 0.42 -3.00
DZ Bank Put 4 NOA3 21.03.2025   Put NOKIA OYJ EO-,06 2025-03-21 4.00 - - 0.44 -2.40
DZ Bank Put 3 NOA3 21.03.2025   Put NOKIA OYJ EO-,06 2025-03-21 3.00 - - 0.45 -3.41
Soc. Generale Put 2.5 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 2.50 - - 0.94 -9.17
Goldman Sachs Put 2 NOA3 20.12.2024   Put NOKIA OYJ EO-,06 2024-12-20 2.00 - - 0.65 -3.78
Soc. Generale Put 3 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.00 - - 0.54 -15.23
Soc. Generale Put 3.5 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.50 - - 0.37 -14.58
Goldman Sachs Put 3 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.00 - - 0.74 -9.52
Goldman Sachs Put 2.5 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 2.50 - - 1.20 -6.29
Goldman Sachs Put 4 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 4.00 - - 0.60 -5.34
Goldman Sachs Put 2 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 2.00 - - 1.76 -4.35
Soc. Generale Put 4 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 4.00 - - 0.50 -6.03
Goldman Sachs Put 3.5 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.50 - - 0.44 -11.89
* Too many results found, please restrict the search by using the filter options.