Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 14.5 FORTUM 21.06.2024   Call Fortum Corporation 2024-06-21 14.50 0.110 0.140 0.34 20.42
Soc. Generale Call 12.5 FORTUM 21.06.2024   Call Fortum Corporation 2024-06-21 12.50 0.830 0.940 0.57 6.90
Soc. Generale Call 10.5 FORTUM 21.06.2024   Call Fortum Corporation 2024-06-21 10.50 1.79 1.93 0.97 3.57
Soc. Generale Call 13.5 FORTUM 20.09.2024   Call Fortum Corporation 2024-09-20 13.50 0.710 0.760 0.35 6.28
Soc. Generale Call 11.5 FORTUM 20.09.2024   Call Fortum Corporation 2024-09-20 11.50 1.48 1.56 0.44 3.98
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 12.00 2.5800 - 1.26 4.12
UniCredit Call 12 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 12.00 - - 1.26 4.12
UniCredit Call 12 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 12.00 - - 1.26 4.12
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 14.00 0.3900 0.4700 0.39 15.79
UniCredit Call 14 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 14.00 - - 0.39 15.79
UniCredit Call 14 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 14.00 - - 0.39 15.79
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 15.00 0.0500 0.1300 0.38 23.00
UniCredit Call 15 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 15.00 - - 0.38 23.00
UniCredit Call 15 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 15.00 - - 0.38 23.00
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 16.00 0.0160 - 0.22 65.02
UniCredit Call 16 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 16.00 - - 0.22 65.02
UniCredit Call 16 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 16.00 - - 0.22 65.02
UniCredit Call 11 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 11.00 - - - -
UniCredit Call 11 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 11.00 - - - -
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 18.00 0.0010 - 0.40 38.79
UniCredit Call 18 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 18.00 - - 0.40 38.79
UniCredit Call 18 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 18.00 - - 0.40 38.79
UniCredit Call 13 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 13.00 - - 0.99 5.59
UniCredit Call 13 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 13.00 - - 0.99 5.59
UniCredit Call 17 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 17.00 - - 0.31 47.87
UniCredit Call 17 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 17.00 - - 0.31 47.87
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 2024-12-18 13.00 1.8000 1.8800 0.29 5.30
UniCredit Call 13 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 13.00 - - 0.29 5.30
UniCredit Call 13 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 13.00 - - 0.29 5.30
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 2024-12-18 15.00 0.7800 0.8600 0.28 7.31