Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 995.53 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 995.53 - - 1.00 -13.63
Soc. Generale Put 995.53 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 995.53 0.001 - 1.00 -13.63
Soc. Generale Put 1493.3 HMI 20.12.2024   Put HERMES INTERNATIONAL... 2024-12-20 1,493.30 - - 0.43 -6.02
Soc. Generale Put 1493.3 HMI 20.12.2024   Put HERMES INTERNATIONAL... 2024-12-20 1,493.30 - - 0.43 -6.02
Soc. Generale Put 1991.07 HMI 20.12.2024   Put HERMES INTERNATIONAL... 2024-12-20 1,991.07 - - 0.32 -5.98
Soc. Generale Put 1991.07 HMI 20.12.2024   Put HERMES INTERNATIONAL... 2024-12-20 1,991.07 1.020 1.050 0.32 -5.98
Soc. Generale Put 1493.3 HMI 21.03.2025   Put HERMES INTERNATIONAL... 2025-03-21 1,493.30 - - 0.40 -5.10
Soc. Generale Put 1493.3 HMI 21.03.2025   Put HERMES INTERNATIONAL... 2025-03-21 1,493.30 - - 0.40 -5.10
Soc. Generale Put 1991.07 HMI 21.03.2025   Put HERMES INTERNATIONAL... 2025-03-21 1,991.07 - - 0.33 -4.58
Soc. Generale Put 1991.07 HMI 21.03.2025   Put HERMES INTERNATIONAL... 2025-03-21 1,991.07 - - 0.33 -4.58
Soc. Generale Put 2090.62 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 2,090.62 - - 0.30 -21.60
Soc. Generale Put 1493.3 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 1,493.30 - - 0.85 -11.10
Soc. Generale Put 1493.3 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 1,493.30 0.001 0.055 0.85 -11.10
Soc. Generale Put 1991.07 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 1,991.07 - - 0.31 -25.83
Soc. Generale Put 1991.07 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 1,991.07 0.069 0.093 0.31 -25.83
Soc. Generale Put 1493.3 HMI 20.09.2024   Put HERMES INTERNATIONAL... 2024-09-20 1,493.30 - - 0.44 -9.13
Soc. Generale Put 1493.3 HMI 20.09.2024   Put HERMES INTERNATIONAL... 2024-09-20 1,493.30 0.085 0.110 0.44 -9.13
Soc. Generale Put 1991.07 HMI 20.09.2024   Put HERMES INTERNATIONAL... 2024-09-20 1,991.07 - - 0.30 -9.32
Soc. Generale Put 1991.07 HMI 20.09.2024   Put HERMES INTERNATIONAL... 2024-09-20 1,991.07 0.570 0.600 0.30 -9.32
Soc. Generale Put 2339.51 HMI 20.09.2024   Put HERMES INTERNATIONAL... 2024-09-20 2,339.51 - - 0.27 -6.58
Soc. Generale Put 2488.84 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 2,488.84 - - - -
Soc. Generale Put 2488.84 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 2,488.84 - - - -
Soc. Generale Put 2488.84 HMI 20.09.2024   Put HERMES INTERNATIONAL... 2024-09-20 2,488.84 - - 0.23 -5.92
Soc. Generale Put 2488.84 HMI 20.09.2024   Put HERMES INTERNATIONAL... 2024-09-20 2,488.84 - - 0.23 -5.92
Soc. Generale Put 2488.84 HMI 20.12.2024   Put HERMES INTERNATIONAL... 2024-12-20 2,488.84 - - 0.27 -4.38
Soc. Generale Put 2488.84 HMI 20.12.2024   Put HERMES INTERNATIONAL... 2024-12-20 2,488.84 - - 0.27 -4.38
Soc. Generale Put 2488.84 HMI 21.03.2025   Put HERMES INTERNATIONAL... 2025-03-21 2,488.84 - - 0.29 -3.59
Soc. Generale Put 2488.84 HMI 21.03.2025   Put HERMES INTERNATIONAL... 2025-03-21 2,488.84 - - 0.29 -3.59
Soc. Generale Put 1841.74 HMI 20.09.2024   Put HERMES INTERNATIONAL... 2024-09-20 1,841.74 - - 0.35 -9.19
Soc. Generale Put 2289.73 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 2,289.73 - - 0.28 -13.12
* Too many results found, please restrict the search by using the filter options.