Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 15 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21.03.2025 15,00 - - 0,99 -1,25
Morgan Stanley Put 20 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21.06.2024 20,00 - - 0,99 -5,39
Morgan Stanley Put 20 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 20.09.2024 20,00 - - 0,78 -2,72
Morgan Stanley Put 20 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20.12.2024 20,00 - - 0,80 -1,80
Morgan Stanley Put 15 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 20.09.2024 15,00 - - 1,08 -2,25
Morgan Stanley Put 15 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20.12.2024 15,00 - - 1,01 -1,61
Morgan Stanley Put 20 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21.03.2025 20,00 - - 0,80 -1,42
Soc. Generale Put 18 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20.06.2025 18,00 - - 0,58 -2,00
Soc. Generale Put 30 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20.12.2024 30,00 - - 0,59 -1,61
Soc. Generale Put 25 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20.12.2024 25,00 - - 0,59 -2,07
Soc. Generale Put 20 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21.03.2025 20,00 - - 0,61 -2,05
Soc. Generale Put 22 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20.06.2025 22,00 - - 0,55 -1,81
Soc. Generale Put 24 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20.06.2025 24,00 - - 0,55 -1,65
Soc. Generale Put 20 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 20.09.2024 20,00 - - 0,60 -3,82
Soc. Generale Put 25 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 20.09.2024 25,00 - - 0,55 -2,94
Soc. Generale Put 30 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 20.09.2024 30,00 - - 0,57 -2,04
Soc. Generale Put 16 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20.06.2025 16,00 - - 0,61 -2,07
Soc. Generale Put 14 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21.03.2025 14,00 - - 0,68 -2,37
Soc. Generale Put 30 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21.06.2024 30,00 - - 0,70 -2,60
Soc. Generale Put 16 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20.12.2024 16,00 - - 0,67 -2,86
Soc. Generale Put 26 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21.06.2024 26,00 - - 0,53 -4,70
Soc. Generale Put 24 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21.06.2024 24,00 - - 0,51 -6,59
Soc. Generale Put 22 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21.06.2024 22,00 - - 0,50 -9,31
Soc. Generale Put 18 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21.06.2024 18,00 - - 0,63 -12,43
Soc. Generale Put 14 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20.12.2024 14,00 - - 0,71 -2,94
Soc. Generale Put 25 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21.06.2024 25,00 - - 0,51 -5,61
Soc. Generale Put 16 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 20.09.2024 16,00 - - 0,67 -4,36
Soc. Generale Put 20 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21.06.2024 20,00 - - 0,57 -11,08
Soc. Generale Put 16 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21.06.2024 16,00 - - 0,72 -12,81
Soc. Generale Put 22 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21.03.2025 22,00 - - 0,59 -1,95