Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 200 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 200.00 0.110 0.120 0.29 -22.41
UniCredit Put 200 SEJ1 18.06.2025   Put SAFRAN INH. EO... 2025-06-18 200.00 1.30 1.31 0.31 -4.07
Soc. Generale Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 150.00 0.001 0.053 0.72 -11.95
UniCredit Put 200 SEJ1 19.06.2024   Put SAFRAN INH. EO... 2024-06-19 200.00 0.080 0.100 0.41 -14.43
Soc. Generale Put 190 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 190.00 0.024 0.034 0.33 -22.78
Soc. Generale Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 2024-12-20 200.00 0.890 0.910 0.29 -6.47
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 2024-12-20 150.00 0.160 0.170 0.36 -7.53
UniCredit Put 150 SEJ1 18.09.2024   Put SAFRAN INH. EO... 2024-09-18 150.00 0.058 - 0.36 -12.07
UniCredit Put 150 SEJ1 19.06.2024   Put SAFRAN INH. EO... 2024-06-19 150.00 - - 0.45 -27.92
UniCredit Put 200 SEJ1 18.12.2024   Put SAFRAN INH. EO... 2024-12-18 200.00 0.810 0.820 0.31 -5.87
Soc. Generale Put 150 SEJ1 20.06.2025   Put SAFRAN INH. EO... 2025-06-20 150.00 0.380 0.390 0.34 -5.08
UniCredit Put 200 SEJ1 19.03.2025   Put SAFRAN INH. EO... 2025-03-19 200.00 1.05 1.06 0.31 -4.82
UniCredit Put 150 SEJ1 18.06.2025   Put SAFRAN INH. EO... 2025-06-18 150.00 0.340 0.370 0.44 -3.51
Soc. Generale Put 170 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 170.00 0.001 0.022 0.48 -18.00
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 2025-03-21 150.00 0.260 0.270 0.35 -6.07
Soc. Generale Put 210 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 210.00 0.054 0.064 0.27 -18.31
Soc. Generale Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 150.00 0.052 0.062 0.38 -10.69
UniCredit Put 200 SEJ1 18.09.2024   Put SAFRAN INH. EO... 2024-09-18 200.00 0.460 0.470 0.31 -8.13
Soc. Generale Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 2025-03-21 200.00 1.16 1.19 0.29 -5.13
Soc. Generale Put 200 SEJ1 20.06.2025   Put SAFRAN INH. EO... 2025-06-20 200.00 1.45 1.48 0.30 -4.18
UniCredit Put 150 SEJ1 18.12.2024   Put SAFRAN INH. EO... 2024-12-18 150.00 0.130 - 0.37 -7.37
UC WAR. PUT 03/25 SEJ1   Put SAFRAN INH. EO... 2025-03-19 200.00 1.0400 1.0500 0.31 -4.82
UC WAR. PUT 06/25 SEJ1   Put SAFRAN INH. EO... 2025-06-18 150.00 0.3300 0.3600 0.44 -3.51
Soc. Generale Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 200.00 0.520 0.540 0.28 -9.52
UC WAR. PUT 12/24 SEJ1   Put SAFRAN INH. EO... 2024-12-18 150.00 0.1300 - 0.37 -7.37
UC WAR. PUT 06/25 SEJ1   Put SAFRAN INH. EO... 2025-06-18 200.00 1.2900 1.3000 0.31 -4.07
UC WAR. PUT 06/24 SEJ1   Put SAFRAN INH. EO... 2024-06-19 200.00 0.0700 0.1000 0.41 -14.43
UC WAR. PUT 09/24 SEJ1   Put SAFRAN INH. EO... 2024-09-18 150.00 0.0570 - 0.36 -12.07
UC WAR. PUT 12/24 SEJ1   Put SAFRAN INH. EO... 2024-12-18 200.00 0.8000 0.8100 0.31 -5.87
Morgan Stanley Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 200.00 3.41 3.46 0.22 -12.97
* Too many results found, please restrict the search by using the filter options.