Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 120 AIL 20.09.2024   Put AIR LIQUIDE INH. EO ... 20/09/2024 120.00 - - 0.26 -23.54
DZ Bank Put 120 AIL 20.09.2024   Put AIR LIQUIDE INH. EO ... 20/09/2024 120.00 - - 0.26 -23.54
DZ Bank Put 150 AIL 20.09.2024   Put AIR LIQUIDE INH. EO ... 20/09/2024 150.00 0.090 0.110 0.30 -11.82
DZ Bank Put 150 AIL 20.09.2024   Put AIR LIQUIDE INH. EO ... 20/09/2024 150.00 0.090 0.110 0.30 -11.82
DZ Bank Put 160 AIL 20.09.2024   Put AIR LIQUIDE INH. EO ... 20/09/2024 160.00 0.150 0.170 0.24 -13.81
DZ Bank Put 160 AIL 20.09.2024   Put AIR LIQUIDE INH. EO ... 20/09/2024 160.00 0.150 0.170 0.24 -13.81
DZ Bank Put 95 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 95.00 - - 0.85 -15.77
DZ Bank Put 95 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 95.00 - - 0.85 -15.77
DZ Bank Put 120 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 120.00 - - 0.57 -23.46
DZ Bank Put 120 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 120.00 - - 0.57 -23.46
DZ Bank Put 150 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 150.00 - - 0.28 -46.99
DZ Bank Put 150 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 150.00 - - 0.28 -46.99
DZ Bank Put 160 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 160.00 0.014 0.034 0.40 -20.52
DZ Bank Put 160 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 160.00 0.014 0.034 0.40 -20.52
DZ Bank Put 95 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 20/12/2024 95.00 - - 0.30 -15.36
DZ Bank Put 95 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 20/12/2024 95.00 - - 0.30 -15.36
DZ Bank Put 120 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 20/12/2024 120.00 0.066 0.086 0.38 -7.54
DZ Bank Put 120 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 20/12/2024 120.00 0.066 0.086 0.38 -7.54
DZ Bank Put 150 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 20/12/2024 150.00 0.180 0.190 0.25 -10.27
DZ Bank Put 150 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 20/12/2024 150.00 0.180 0.190 0.25 -10.27
DZ Bank Put 160 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 20/12/2024 160.00 0.290 0.300 0.22 -10.64
DZ Bank Put 160 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 20/12/2024 160.00 0.290 0.300 0.22 -10.64
DZ Bank Put 140 AIL 20.09.2024   Put AIR LIQUIDE INH. EO ... 20/09/2024 140.00 0.057 0.077 0.34 -11.34
DZ Bank Put 140 AIL 20.09.2024   Put AIR LIQUIDE INH. EO ... 20/09/2024 140.00 0.057 0.077 0.34 -11.34
DZ Bank Put 180 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 180.00 0.250 0.260 0.18 -30.01
DZ Bank Put 180 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 180.00 0.270 0.280 0.18 -30.01
DZ Bank Put 180 AIL 20.09.2024   Put AIR LIQUIDE INH. EO ... 20/09/2024 180.00 0.580 0.590 0.18 -12.79
DZ Bank Put 180 AIL 20.09.2024   Put AIR LIQUIDE INH. EO ... 20/09/2024 180.00 0.590 0.600 0.18 -12.79
DZ Bank Put 160 AIL 20.06.2025   Put AIR LIQUIDE INH. EO ... 20/06/2025 160.00 0.590 0.600 0.24 -6.38
DZ Bank Put 160 AIL 20.06.2025   Put AIR LIQUIDE INH. EO ... 20/06/2025 160.00 0.590 0.600 0.24 -6.38
* Too many results found, please restrict the search by using the filter options.