Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 50 TOTB 19.06.2024   Put TOTALENERGIES SE EO... 2024-06-19 50.00 - - 0.65 -13.42
HSBC Put 55 TOTB 19.06.2024   Put TOTALENERGIES SE EO... 2024-06-19 55.00 - - 0.49 -17.12
UniCredit Put 50 TOTB 18.12.2024   Put TOTALENERGIES SE EO... 2024-12-18 50.00 - - 0.31 -8.64
HSBC Put 60 TOTB 19.06.2024   Put TOTALENERGIES SE EO... 2024-06-19 60.00 - - 0.32 -23.24
Soc. Generale Put 50 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 50.00 - - 0.62 -13.63
Soc. Generale Put 40 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 40.00 - - 1.03 -8.55
HSBC Put 55 TOTB 18.12.2024   Put TOTALENERGIES SE EO... 2024-12-18 55.00 - - 0.27 -8.72
HSBC Put 50 TOTB 18.12.2024   Put TOTALENERGIES SE EO... 2024-12-18 50.00 - - 0.31 -8.36
BVT Put 60 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 2024-12-20 60.00 - - 0.23 -9.38
BVT Put 65 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 2024-12-20 65.00 - - 0.21 -8.45
BVT Put 45 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 2024-12-20 45.00 - - 0.31 -10.13
BVT Put 55 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 2024-12-20 55.00 - - 0.25 -10.14
BVT Put 55 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 55.00 - - 0.45 -18.20
Soc. Generale Put 50 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 2024-09-20 50.00 - - 0.34 -11.33
Soc. Generale Put 40 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 2024-12-20 40.00 - - 0.41 -7.30
BVT Put 50 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 2024-12-20 50.00 - - 0.27 -10.50
Soc. Generale Put 50 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 2024-12-20 50.00 - - 0.32 -8.10
Soc. Generale Put 40 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 2024-09-20 40.00 - - 0.50 -8.41
Soc. Generale Put 50 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 2025-03-21 50.00 - - 0.31 -6.50
Soc. Generale Put 40 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 2025-06-20 40.00 - - 0.37 -5.34
Soc. Generale Put 40 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 2025-03-21 40.00 - - 0.38 -6.25
Soc. Generale Put 50 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 2025-06-20 50.00 - - 0.32 -5.27
BVT Put 70 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 2024-12-20 70.00 - - 0.17 -8.03
BVT Put 75 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 2024-12-20 75.00 - - - -
UniCredit Put 60 TOTB 18.12.2024   Put TOTALENERGIES SE EO... 2024-12-18 60.00 - - 0.19 -11.53
Soc. Generale Put 60 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 2024-12-20 60.00 - - 0.27 -7.23
Soc. Generale Put 60 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 2024-09-20 60.00 - - 0.25 -11.41
Soc. Generale Put 60 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 60.00 - - 0.29 -25.28
Soc. Generale Put 60 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 2025-06-20 60.00 - - 0.30 -4.44
Soc. Generale Put 60 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 2025-03-21 60.00 - - 0.28 -5.53
* Too many results found, please restrict the search by using the filter options.