Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 BYG   Put Bouygues 2024-06-19 35.00 0.0480 0.0900 0.22 -24.20
UC WAR. PUT 03/25 BYG   Put Bouygues 2025-03-19 30.00 0.1000 0.1400 0.30 -5.99
UC WAR. PUT 06/25 BYG   Put Bouygues 2025-06-18 30.00 0.1600 0.2000 0.32 -4.60
UniCredit Put 35 EN 18.09.2024   Put Bouygues 2024-09-18 35.00 - - 0.22 -10.39
UniCredit Put 40 EN 19.03.2025   Put Bouygues 2025-03-19 40.00 - - 0.24 -4.34
UniCredit Put 30 EN 19.03.2025   Put Bouygues 2025-03-19 30.00 - - 0.30 -5.99
Morgan Stanley Put 30 EN 20.12.2024   Put Bouygues 2024-12-20 30.00 - - 0.31 -7.15
UC WAR. PUT 06/24 BYG   Put Bouygues 2024-06-19 30.00 0.0720 - 0.22 -56.90
UC WAR. PUT 09/24 BYG   Put Bouygues 2024-09-18 35.00 0.1300 0.1700 0.22 -10.39
UC WAR. PUT 03/25 BYG   Put Bouygues 2025-03-19 40.00 0.5100 0.5500 0.24 -4.34
UC WAR. PUT 12/24 BYG   Put Bouygues 2024-12-18 30.00 0.6800 1.1000 0.30 -7.51
UC WAR. PUT 09/24 BYG   Put Bouygues 2024-09-18 30.00 0.3300 0.7500 0.32 -9.98
Morgan Stanley Put 30 EN 21.03.2025   Put Bouygues 2025-03-21 30.00 - - 0.30 -5.89
UniCredit Put 30 EN 18.12.2024   Put Bouygues 2024-12-18 30.00 - - 0.30 -7.51
UniCredit Put 30 EN 18.09.2024   Put Bouygues 2024-09-18 30.00 - - 0.32 -9.98
UniCredit Put 30 EN 18.06.2025   Put Bouygues 2025-06-18 30.00 - - 0.32 -4.60
UniCredit Put 30 EN 19.06.2024   Put Bouygues 2024-06-19 30.00 - - 0.22 -56.90
UniCredit Put 35 EN 19.06.2024   Put Bouygues 2024-06-19 35.00 0.049 0.091 0.22 -24.20
UniCredit Put 30 EN 18.12.2024   Put Bouygues 2024-12-18 30.00 0.680 1.100 0.30 -7.51
UniCredit Put 30 EN 19.06.2024   Put Bouygues 2024-06-19 30.00 - - 0.22 -56.90
UniCredit Put 35 EN 19.06.2024   Put Bouygues 2024-06-19 35.00 - - 0.22 -24.20
UniCredit Put 30 EN 18.09.2024   Put Bouygues 2024-09-18 30.00 0.330 0.750 0.32 -9.98
UniCredit Put 30 EN 19.03.2025   Put Bouygues 2025-03-19 30.00 0.100 0.140 0.30 -5.99
UniCredit Put 30 EN 18.06.2025   Put Bouygues 2025-06-18 30.00 0.160 0.200 0.32 -4.60
UniCredit Put 35 EN 18.09.2024   Put Bouygues 2024-09-18 35.00 0.130 0.170 0.22 -10.39
UniCredit Put 40 EN 19.03.2025   Put Bouygues 2025-03-19 40.00 0.510 0.550 0.24 -4.34
UniCredit Call 37 EN 18.09.2024   Call Bouygues 2024-09-18 37.00 0.110 0.150 0.22 11.42
UniCredit Call 37.5 EN 19.06.2024   Call Bouygues 2024-06-19 37.50 0.009 0.051 0.21 31.65
UniCredit Call 42 EN 18.06.2025   Call Bouygues 2025-06-18 42.00 0.120 0.160 0.20 8.48
UniCredit Call 32 EN 18.06.2025   Call Bouygues 2025-06-18 32.00 0.570 0.610 0.21 4.68