Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 100 SNW 20.12.2024   Put SANOFI SA INHABER ... 2024-12-20 100.00 1.07 1.08 0.24 -5.26
DZ Bank Put 100 SNW 20.12.2024   Put SANOFI SA INHABER ... 2024-12-20 100.00 1.060 1.070 0.24 -5.26
DZ Bank Put 80 SNW 20.09.2024   Put SANOFI SA INHABER ... 2024-09-20 80.00 0.076 0.086 0.25 -13.60
DZ Bank Put 80 SNW 20.09.2024   Put SANOFI SA INHABER ... 2024-09-20 80.00 0.075 0.085 0.25 -13.60
DZ Bank Put 85 SNW 20.09.2024   Put SANOFI SA INHABER ... 2024-09-20 85.00 0.160 0.170 0.23 -12.58
DZ Bank Put 85 SNW 20.09.2024   Put SANOFI SA INHABER ... 2024-09-20 85.00 0.160 0.170 0.23 -12.58
DZ Bank Put 90 SNW 20.09.2024   Put SANOFI SA INHABER ... 2024-09-20 90.00 0.330 0.340 0.21 -10.89
DZ Bank Put 90 SNW 20.09.2024   Put SANOFI SA INHABER ... 2024-09-20 90.00 0.320 0.330 0.21 -10.89
DZ Bank Put 95 SNW 20.09.2024   Put SANOFI SA INHABER ... 2024-09-20 95.00 0.600 0.610 0.22 -8.56
DZ Bank Put 95 SNW 20.09.2024   Put SANOFI SA INHABER ... 2024-09-20 95.00 0.590 0.600 0.22 -8.56
DZ Bank Put 100 SNW 20.09.2024   Put SANOFI SA INHABER ... 2024-09-20 100.00 1.00 1.01 0.25 -6.26
DZ Bank Put 100 SNW 20.09.2024   Put SANOFI SA INHABER ... 2024-09-20 100.00 0.990 1.000 0.25 -6.26
DZ Bank Put 85 SNW 20.09.2024   Put SANOFI SA INHABER ... 2024-09-20 85.00 0.160 0.170 0.23 -12.58
DZ Bank Put 85 SNW 20.09.2024   Put SANOFI SA INHABER ... 2024-09-20 85.00 0.160 0.170 0.23 -12.58
DZ Bank Put 100 SNW 20.09.2024   Put SANOFI SA INHABER ... 2024-09-20 100.00 1.00 1.01 0.25 -6.26
DZ Bank Put 100 SNW 20.09.2024   Put SANOFI SA INHABER ... 2024-09-20 100.00 0.990 1.000 0.25 -6.26
DZ Bank Put 95 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 95.00 0.470 0.480 0.27 -13.60
DZ Bank Put 95 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 95.00 0.460 0.470 0.27 -13.60
DZ Bank Put 65 SNW 20.12.2024   Put SANOFI SA INHABER ... 2024-12-20 65.00 0.033 0.053 0.33 -8.61
DZ Bank Put 65 SNW 20.12.2024   Put SANOFI SA INHABER ... 2024-12-20 65.00 0.033 0.053 0.33 -8.61
DZ Bank Put 70 SNW 20.12.2024   Put SANOFI SA INHABER ... 2024-12-20 70.00 0.053 0.073 0.28 -9.63
DZ Bank Put 70 SNW 20.12.2024   Put SANOFI SA INHABER ... 2024-12-20 70.00 0.053 0.073 0.28 -9.63
DZ Bank Put 75 SNW 20.12.2024   Put SANOFI SA INHABER ... 2024-12-20 75.00 0.090 0.100 0.26 -9.47
DZ Bank Put 75 SNW 20.12.2024   Put SANOFI SA INHABER ... 2024-12-20 75.00 0.090 0.100 0.26 -9.47
DZ Bank Put 80 SNW 20.12.2024   Put SANOFI SA INHABER ... 2024-12-20 80.00 0.160 0.170 0.24 -9.19
DZ Bank Put 80 SNW 20.12.2024   Put SANOFI SA INHABER ... 2024-12-20 80.00 0.160 0.170 0.24 -9.19
DZ Bank Put 85 SNW 20.12.2024   Put SANOFI SA INHABER ... 2024-12-20 85.00 0.280 0.290 0.23 -8.50
DZ Bank Put 85 SNW 20.12.2024   Put SANOFI SA INHABER ... 2024-12-20 85.00 0.280 0.290 0.23 -8.50
DZ Bank Put 90 SNW 20.12.2024   Put SANOFI SA INHABER ... 2024-12-20 90.00 0.460 0.470 0.23 -7.50
DZ Bank Put 90 SNW 20.12.2024   Put SANOFI SA INHABER ... 2024-12-20 90.00 0.460 0.470 0.23 -7.50
* Too many results found, please restrict the search by using the filter options.