Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 30 AXA 21.03.2025   Put AXA S.A. INH. EO... 2025-03-21 30.00 - - 0.26 -6.42
DZ Bank Put 30 AXA 21.03.2025   Put AXA S.A. INH. EO... 2025-03-21 30.00 0.090 0.130 0.26 -6.42
DZ Bank Put 20 AXA 21.03.2025   Put AXA S.A. INH. EO... 2025-03-21 20.00 - - 0.54 -3.63
DZ Bank Put 20 AXA 21.03.2025   Put AXA S.A. INH. EO... 2025-03-21 20.00 0.001 0.081 0.54 -3.63
DZ Bank Put 25 AXA 20.09.2024   Put AXA S.A. INH. EO... 2024-09-20 25.00 - - 0.56 -5.56
DZ Bank Put 25 AXA 20.09.2024   Put AXA S.A. INH. EO... 2024-09-20 25.00 0.001 0.081 0.56 -5.56
DZ Bank Put 26 AXA 20.09.2024   Put AXA S.A. INH. EO... 2024-09-20 26.00 - - 0.51 -6.08
DZ Bank Put 26 AXA 20.09.2024   Put AXA S.A. INH. EO... 2024-09-20 26.00 0.001 0.081 0.51 -6.08
DZ Bank Put 28 AXA 20.09.2024   Put AXA S.A. INH. EO... 2024-09-20 28.00 - - 0.31 -10.68
DZ Bank Put 28 AXA 20.09.2024   Put AXA S.A. INH. EO... 2024-09-20 28.00 0.001 0.041 0.31 -10.68
DZ Bank Put 25 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 25.00 - - 1.29 -5.67
DZ Bank Put 25 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 25.00 0.001 0.081 1.29 -5.67
DZ Bank Put 24 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 24.00 - - 0.46 -5.01
DZ Bank Put 24 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 24.00 0.001 0.081 0.46 -5.01
DZ Bank Put 25 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 25.00 - - 0.42 -5.45
DZ Bank Put 25 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 25.00 0.001 0.081 0.42 -5.45
DZ Bank Put 27 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 27.00 - - 1.04 -6.86
DZ Bank Put 27 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 27.00 0.001 0.081 1.04 -6.86
DZ Bank Put 28 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 28.00 - - 0.92 -7.64
DZ Bank Put 28 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 28.00 0.001 0.081 0.92 -7.64
DZ Bank Put 29 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 29.00 - - 0.80 -8.60
DZ Bank Put 29 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 29.00 0.001 0.081 0.80 -8.60
DZ Bank Put 28 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 28.00 - - 0.27 -8.61
DZ Bank Put 28 AXA 20.12.2024   Put AXA S.A. INH. EO... 2024-12-20 28.00 0.019 0.059 0.27 -8.61
DZ Bank Put 30 AXA 20.06.2025   Put AXA S.A. INH. EO... 2025-06-20 30.00 - - 0.30 -4.53
DZ Bank Put 30 AXA 20.06.2025   Put AXA S.A. INH. EO... 2025-06-20 30.00 0.160 0.200 0.30 -4.53
DZ Bank Put 32 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 32.00 - - 0.30 -21.26
DZ Bank Put 32 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 32.00 0.007 0.047 0.30 -21.26
DZ Bank Put 32 AXA 20.09.2024   Put AXA S.A. INH. EO... 2024-09-20 32.00 - - 0.22 -11.33
DZ Bank Put 32 AXA 20.09.2024   Put AXA S.A. INH. EO... 2024-09-20 32.00 0.059 0.099 0.22 -11.33
* Too many results found, please restrict the search by using the filter options.