Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 180 PER 20.12.2024   Put PERNOD RICARD ... 20.12.2024 180.00 4.27 - 0.40 -2.49
DZ Bank Put 180 PER 20.12.2024   Put PERNOD RICARD ... 20.12.2024 180.00 4.240 - 0.40 -2.49
DZ Bank Put 200 PER 20.12.2024   Put PERNOD RICARD ... 20.12.2024 200.00 - - 0.47 -1.81
DZ Bank Put 200 PER 20.12.2024   Put PERNOD RICARD ... 20.12.2024 200.00 - - 0.47 -1.81
DZ Bank Put 120 PER 20.09.2024   Put PERNOD RICARD ... 20.09.2024 120.00 0.170 0.250 0.32 -10.07
DZ Bank Put 120 PER 20.09.2024   Put PERNOD RICARD ... 20.09.2024 120.00 0.170 0.250 0.32 -10.07
DZ Bank Put 150 PER 20.09.2024   Put PERNOD RICARD ... 20.09.2024 150.00 1.44 1.52 0.29 -6.26
DZ Bank Put 150 PER 20.09.2024   Put PERNOD RICARD ... 20.09.2024 150.00 1.420 1.500 0.29 -6.26
DZ Bank Put 160 PER 20.09.2024   Put PERNOD RICARD ... 20.09.2024 160.00 2.29 2.37 0.33 -4.64
DZ Bank Put 160 PER 20.09.2024   Put PERNOD RICARD ... 20.09.2024 160.00 2.260 2.340 0.33 -4.64
DZ Bank Put 120 PER 20.09.2024   Put PERNOD RICARD ... 20.09.2024 120.00 0.170 0.250 0.32 -10.07
DZ Bank Put 120 PER 20.09.2024   Put PERNOD RICARD ... 20.09.2024 120.00 0.170 0.250 0.32 -10.07
DZ Bank Put 160 PER 20.09.2024   Put PERNOD RICARD ... 20.09.2024 160.00 2.29 2.37 0.33 -4.64
DZ Bank Put 160 PER 20.09.2024   Put PERNOD RICARD ... 20.09.2024 160.00 2.260 2.340 0.33 -4.64
DZ Bank Put 120 PER 21.06.2024   Put PERNOD RICARD ... 21.06.2024 120.00 - - 0.40 -22.55
DZ Bank Put 120 PER 21.06.2024   Put PERNOD RICARD ... 21.06.2024 120.00 - - 0.40 -22.55
DZ Bank Put 140 PER 21.06.2024   Put PERNOD RICARD ... 21.06.2024 140.00 0.330 0.410 0.26 -20.27
DZ Bank Put 140 PER 21.06.2024   Put PERNOD RICARD ... 21.06.2024 140.00 0.310 0.390 0.26 -20.27
DZ Bank Put 150 PER 21.06.2024   Put PERNOD RICARD ... 21.06.2024 150.00 1.100 - 0.26 -11.92
DZ Bank Put 150 PER 21.06.2024   Put PERNOD RICARD ... 21.06.2024 150.00 1.070 - 0.26 -11.92
DZ Bank Put 160 PER 21.06.2024   Put PERNOD RICARD ... 21.06.2024 160.00 - - 0.45 -6.06
DZ Bank Put 160 PER 21.06.2024   Put PERNOD RICARD ... 21.06.2024 160.00 - - 0.45 -6.06
DZ Bank Put 120 PER 20.12.2024   Put PERNOD RICARD ... 20.12.2024 120.00 0.370 0.450 0.32 -6.87
DZ Bank Put 120 PER 20.12.2024   Put PERNOD RICARD ... 20.12.2024 120.00 0.360 0.440 0.32 -6.87
DZ Bank Put 150 PER 20.12.2024   Put PERNOD RICARD ... 20.12.2024 150.00 1.71 1.79 0.31 -4.57
DZ Bank Put 150 PER 20.12.2024   Put PERNOD RICARD ... 20.12.2024 150.00 1.690 1.770 0.31 -4.57
DZ Bank Put 160 PER 20.12.2024   Put PERNOD RICARD ... 20.12.2024 160.00 2.47 2.55 0.33 -3.73
DZ Bank Put 160 PER 20.12.2024   Put PERNOD RICARD ... 20.12.2024 160.00 2.450 2.530 0.33 -3.73
DZ Bank Put 120 PER 20.06.2025   Put PERNOD RICARD ... 20.06.2025 120.00 0.570 0.650 0.30 -4.90
DZ Bank Put 120 PER 20.06.2025   Put PERNOD RICARD ... 20.06.2025 120.00 0.570 0.650 0.30 -4.90
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.