Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 880 MOH 20.06.2025   Put LVMH E... 2025-06-20 880.00 - - 0.29 -2.96
DZ Bank Put 560 MOH 20.09.2024   Put LVMH E... 2024-09-20 560.00 - - 0.36 -10.97
BVT Put 880 MOH 20.06.2025   Put LVMH E... 2025-06-20 880.00 - - 0.29 -2.96
DZ Bank Put 560 MOH 20.09.2024   Put LVMH E... 2024-09-20 560.00 - - 0.36 -10.97
BVT Put 880 MOH 19.12.2025   Put LVMH E... 2025-12-19 880.00 - - 0.30 -2.48
DZ Bank Put 600 MOH 20.09.2024   Put LVMH E... 2024-09-20 600.00 - - 0.34 -10.28
BVT Put 880 MOH 19.12.2025   Put LVMH E... 2025-12-19 880.00 - - 0.30 -2.48
DZ Bank Put 600 MOH 20.09.2024   Put LVMH E... 2024-09-20 600.00 0.250 0.650 0.34 -10.28
BVT Put 880 MOH 20.09.2024   Put LVMH E... 2024-09-20 880.00 - - 0.29 -4.54
DZ Bank Put 620 MOH 20.09.2024   Put LVMH E... 2024-09-20 620.00 - - 0.32 -10.50
BVT Put 880 MOH 20.09.2024   Put LVMH E... 2024-09-20 880.00 - - 0.29 -4.54
DZ Bank Put 620 MOH 20.09.2024   Put LVMH E... 2024-09-20 620.00 0.370 0.770 0.32 -10.50
BVT Put 900 MOH 20.06.2025   Put LVMH E... 2025-06-20 900.00 - - 0.30 -2.77
DZ Bank Put 640 MOH 20.09.2024   Put LVMH E... 2024-09-20 640.00 - - 0.30 -10.59
BVT Put 900 MOH 20.06.2025   Put LVMH E... 2025-06-20 900.00 - - 0.30 -2.77
DZ Bank Put 640 MOH 20.09.2024   Put LVMH E... 2024-09-20 640.00 0.540 0.940 0.30 -10.59
BVT Put 900 MOH 19.12.2025   Put LVMH E... 2025-12-19 900.00 - - 0.31 -2.35
DZ Bank Put 650 MOH 20.09.2024   Put LVMH E... 2024-09-20 650.00 - - 0.30 -10.55
BVT Put 900 MOH 19.12.2025   Put LVMH E... 2025-12-19 900.00 - - 0.31 -2.35
DZ Bank Put 650 MOH 20.09.2024   Put LVMH E... 2024-09-20 650.00 0.650 1.050 0.30 -10.55
BVT Put 900 MOH 20.09.2024   Put LVMH E... 2024-09-20 900.00 - - 0.31 -3.99
DZ Bank Put 660 MOH 20.09.2024   Put LVMH E... 2024-09-20 660.00 - - 0.29 -10.48
BVT Put 900 MOH 20.09.2024   Put LVMH E... 2024-09-20 900.00 - - 0.31 -3.99
DZ Bank Put 660 MOH 20.09.2024   Put LVMH E... 2024-09-20 660.00 0.780 1.180 0.29 -10.48
BVT Put 920 MOH 20.06.2025   Put LVMH E... 2025-06-20 920.00 - - 0.31 -2.62
DZ Bank Put 680 MOH 20.09.2024   Put LVMH E... 2024-09-20 680.00 - - 0.28 -10.28
BVT Put 920 MOH 20.06.2025   Put LVMH E... 2025-06-20 920.00 - - 0.31 -2.62
DZ Bank Put 680 MOH 20.09.2024   Put LVMH E... 2024-09-20 680.00 1.100 1.500 0.28 -10.28
BVT Put 920 MOH 20.09.2024   Put LVMH E... 2024-09-20 920.00 - - 0.33 -3.62
DZ Bank Put 700 MOH 20.09.2024   Put LVMH E... 2024-09-20 700.00 - - 0.27 -9.95
* Too many results found, please restrict the search by using the filter options.