Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 25 VVD 20.09.2024   Put VEOLIA ENVIRONNE. EO... 2024-09-20 25.00 - - 0.34 -9.94
DZ Bank Put 25 VVD 20.09.2024   Put VEOLIA ENVIRONNE. EO... 2024-09-20 25.00 0.004 0.034 0.34 -9.94
DZ Bank Put 25 VVD 21.06.2024   Put VEOLIA ENVIRONNE. EO... 2024-06-21 25.00 - - 0.76 -8.76
DZ Bank Put 25 VVD 21.06.2024   Put VEOLIA ENVIRONNE. EO... 2024-06-21 25.00 0.001 - 0.76 -8.76
DZ Bank Put 27.5 VVD 21.06.2024   Put VEOLIA ENVIRONNE. EO... 2024-06-21 27.50 - - 0.48 -13.16
DZ Bank Put 27.5 VVD 21.06.2024   Put VEOLIA ENVIRONNE. EO... 2024-06-21 27.50 0.021 - 0.48 -13.16
DZ Bank Put 30 VVD 21.06.2024   Put VEOLIA ENVIRONNE. EO... 2024-06-21 30.00 - - 0.33 -15.15
DZ Bank Put 30 VVD 21.06.2024   Put VEOLIA ENVIRONNE. EO... 2024-06-21 30.00 0.051 - 0.33 -15.15
DZ Bank Put 25 VVD 20.12.2024   Put VEOLIA ENVIRONNE. EO... 2024-12-20 25.00 - - 0.31 -7.52
DZ Bank Put 25 VVD 20.12.2024   Put VEOLIA ENVIRONNE. EO... 2024-12-20 25.00 0.027 0.057 0.31 -7.52
DZ Bank Put 30 VVD 20.12.2024   Put VEOLIA ENVIRONNE. EO... 2024-12-20 30.00 - - 0.25 -6.74
DZ Bank Put 30 VVD 20.12.2024   Put VEOLIA ENVIRONNE. EO... 2024-12-20 30.00 0.140 0.170 0.25 -6.74
DZ Bank Put 20 VVD 20.06.2025   Put VEOLIA ENVIRONNE. EO... 2025-06-20 20.00 - - 0.38 -4.70
DZ Bank Put 20 VVD 20.06.2025   Put VEOLIA ENVIRONNE. EO... 2025-06-20 20.00 0.024 0.054 0.38 -4.70
DZ Bank Put 25 VVD 20.06.2025   Put VEOLIA ENVIRONNE. EO... 2025-06-20 25.00 - - 0.31 -4.94
DZ Bank Put 25 VVD 20.06.2025   Put VEOLIA ENVIRONNE. EO... 2025-06-20 25.00 0.080 0.110 0.31 -4.94
DZ Bank Put 30 VVD 20.06.2025   Put VEOLIA ENVIRONNE. EO... 2025-06-20 30.00 - - 0.29 -4.09
DZ Bank Put 30 VVD 20.06.2025   Put VEOLIA ENVIRONNE. EO... 2025-06-20 30.00 0.240 0.270 0.29 -4.09
DZ Bank Put 30 VVD 20.09.2024   Put VEOLIA ENVIRONNE. EO... 2024-09-20 30.00 - - 0.24 -9.61
DZ Bank Put 30 VVD 20.09.2024   Put VEOLIA ENVIRONNE. EO... 2024-09-20 30.00 0.090 0.120 0.24 -9.61
DZ Bank Put 30 VVD 19.12.2025   Put VEOLIA ENVIRONNE. EO... 2025-12-19 30.00 - - 0.30 -3.19
DZ Bank Put 30 VVD 19.12.2025   Put VEOLIA ENVIRONNE. EO... 2025-12-19 30.00 0.300 0.330 0.30 -3.19
DZ Bank Put 20 VVD 19.12.2025   Put VEOLIA ENVIRONNE. EO... 2025-12-19 20.00 - - 0.37 -3.74
DZ Bank Put 20 VVD 19.12.2025   Put VEOLIA ENVIRONNE. EO... 2025-12-19 20.00 0.051 0.081 0.37 -3.74
DZ Bank Put 30 VVD 21.03.2025   Put VEOLIA ENVIRONNE. EO... 2025-03-21 30.00 - - 0.25 -5.59
DZ Bank Put 30 VVD 21.03.2025   Put VEOLIA ENVIRONNE. EO... 2025-03-21 30.00 0.170 0.200 0.25 -5.59
DZ Bank Put 20 VVD 20.12.2024   Put VEOLIA ENVIRONNE. EO... 2024-12-20 20.00 - - 0.60 -3.73
DZ Bank Put 20 VVD 20.12.2024   Put VEOLIA ENVIRONNE. EO... 2024-12-20 20.00 0.001 0.091 0.60 -3.73
DZ Bank Put 18 VVD 20.12.2024   Put VEOLIA ENVIRONNE. EO... 2024-12-20 18.00 - - 0.70 -3.18
DZ Bank Put 18 VVD 20.12.2024   Put VEOLIA ENVIRONNE. EO... 2024-12-20 18.00 0.001 0.091 0.70 -3.18