Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 17 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 17.00 - - 0.72 -2.91
JP Morgan Put 18 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 18.00 - - 0.66 -3.19
JP Morgan Put 19 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 19.00 - - 0.59 -3.52
JP Morgan Put 20 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 20.00 - - 0.55 -3.68
JP Morgan Put 21 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 21.00 - - 0.51 -3.88
JP Morgan Put 22 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 22.00 - - 0.46 -4.32
JP Morgan Put 16 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 16.00 - - 0.77 -2.80
JP Morgan Put 23 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 23.00 - - 0.43 -4.39
JP Morgan Put 19 SGE 20.09.2024   Put STE GENERALE INH. EO... 2024-09-20 19.00 - - 0.71 -4.27
JP Morgan Put 20 SGE 20.09.2024   Put STE GENERALE INH. EO... 2024-09-20 20.00 - - 0.64 -4.68
JP Morgan Put 21 SGE 20.09.2024   Put STE GENERALE INH. EO... 2024-09-20 21.00 - - 0.55 -5.45
JP Morgan Put 22 SGE 20.09.2024   Put STE GENERALE INH. EO... 2024-09-20 22.00 - - 0.49 -5.86
JP Morgan Put 23 SGE 20.09.2024   Put STE GENERALE INH. EO... 2024-09-20 23.00 - - 0.43 -6.61
JP Morgan Put 24 SGE 20.09.2024   Put STE GENERALE INH. EO... 2024-09-20 24.00 - - 0.39 -6.91
JP Morgan Put 24 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 24.00 - - 0.40 -4.51
JP Morgan Put 25 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 25.00 - - 0.37 -4.69
JP Morgan Put 25 SGE 20.09.2024   Put STE GENERALE INH. EO... 2024-09-20 25.00 - - 0.37 -6.71
JP Morgan Put 25.5 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 25.50 - - 0.52 -13.51
JP Morgan Put 24.5 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 24.50 - - 0.69 -11.44
JP Morgan Put 26 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 26.00 - - 0.37 -4.34
JP Morgan Put 26.5 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 26.50 - - 0.49 -12.04
JP Morgan Put 26 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 26.00 - - 0.45 -14.32
JP Morgan Put 26 SGE 20.06.2025   Put STE GENERALE INH. EO... 2025-06-20 26.00 - - 0.47 -2.27
JP Morgan Put 23.5 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 23.50 - - 0.92 -8.84
JP Morgan Put 19 SGE 20.06.2025   Put STE GENERALE INH. EO... 2025-06-20 19.00 - - 0.66 -1.88
JP Morgan Put 20 SGE 20.06.2025   Put STE GENERALE INH. EO... 2025-06-20 20.00 - - 0.62 -1.99
JP Morgan Put 22 SGE 20.06.2025   Put STE GENERALE INH. EO... 2025-06-20 22.00 - - 0.51 -2.38
JP Morgan Put 21 SGE 20.06.2025   Put STE GENERALE INH. EO... 2025-06-20 21.00 - - 0.53 -2.39
JP Morgan Put 23 SGE 20.06.2025   Put STE GENERALE INH. EO... 2025-06-20 23.00 - - 0.50 -2.38
JP Morgan Put 24 SGE 20.06.2025   Put STE GENERALE INH. EO... 2025-06-20 24.00 - - 0.48 -2.39
* Too many results found, please restrict the search by using the filter options.