Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 RNL   Put RENAULT INH. EO... 2024-12-18 50.00 0.2800 0.4500 0.35 -5.05
UC WAR. PUT 12/24 RNL   Put RENAULT INH. EO... 2024-12-18 40.00 0.0800 0.1600 0.41 -5.76
UC WAR. PUT 09/24 RNL   Put RENAULT INH. EO... 2024-09-18 50.00 0.2300 0.3100 0.34 -7.42
UC WAR. PUT 03/25 RNL   Put RENAULT INH. EO... 2025-03-19 50.00 0.4100 0.4900 0.35 -4.00
UC WAR. PUT 06/25 RNL   Put RENAULT INH. EO... 2025-06-18 50.00 5.720 6.560 0.40 -2.92
UC WAR. PUT 09/24 RNL   Put RENAULT INH. EO... 2024-09-18 40.00 0.0120 0.0960 0.44 -8.28
UC WAR. PUT 09/24 RNL   Put RENAULT INH. EO... 2024-09-18 30.00 0.0070 - 0.51 -9.64
UC WAR. PUT 06/25 RNL   Put RENAULT INH. EO... 2025-06-18 40.00 2.2100 3.0500 0.42 -3.48
UC WAR. PUT 06/24 RNL   Put RENAULT INH. EO... 2024-06-19 45.00 0.0010 0.0850 0.60 -17.68
Soc. Generale Put 45 RNL 20.12.2024   Put RENAULT INH. EO... 2024-12-20 45.00 0.220 0.230 0.38 -5.34
UC WAR. PUT 06/24 RNL   Put RENAULT INH. EO... 2024-06-19 40.00 0.0080 - 0.84 -14.17
Soc. Generale Put 35 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 35.00 0.001 0.020 1.16 -9.47
Soc. Generale Put 35 RNL 20.09.2024   Put RENAULT INH. EO... 2024-09-20 35.00 0.024 0.034 0.50 -7.93
Soc. Generale Put 30 RNL 21.03.2025   Put RENAULT INH. EO... 2025-03-21 30.00 0.050 0.060 0.47 -4.76
Soc. Generale Put 30 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 30.00 0.001 0.020 1.53 -7.27
Soc. Generale Put 40 RNL 21.03.2025   Put RENAULT INH. EO... 2025-03-21 40.00 0.170 0.180 0.40 -4.50
Soc. Generale Put 50 RNL 21.03.2025   Put RENAULT INH. EO... 2025-03-21 50.00 0.470 0.480 0.36 -3.84
Soc. Generale Put 45 RNL 20.06.2025   Put RENAULT INH. EO... 2025-06-20 45.00 0.430 0.440 0.42 -3.09
Soc. Generale Put 25 RNL 20.09.2024   Put RENAULT INH. EO... 2024-09-20 25.00 0.001 - 0.51 -11.35
Soc. Generale Put 30 RNL 20.12.2024   Put RENAULT INH. EO... 2024-12-20 30.00 0.032 0.042 0.51 -5.70
Soc. Generale Put 35 RNL 20.12.2024   Put RENAULT INH. EO... 2024-12-20 35.00 0.064 0.074 0.46 -5.76
Soc. Generale Put 40 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 40.00 0.001 0.020 0.83 -12.88
Soc. Generale Put 50 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 50.00 0.065 0.075 0.39 -19.71
Soc. Generale Put 40 RNL 20.09.2024   Put RENAULT INH. EO... 2024-09-20 40.00 0.053 0.063 0.43 -8.22
Soc. Generale Put 45 RNL 20.09.2024   Put RENAULT INH. EO... 2024-09-20 45.00 0.120 0.130 0.38 -8.04
Soc. Generale Put 40 RNL 20.12.2024   Put RENAULT INH. EO... 2024-12-20 40.00 0.120 0.130 0.41 -5.76
Soc. Generale Put 50 RNL 20.12.2024   Put RENAULT INH. EO... 2024-12-20 50.00 0.380 0.390 0.36 -4.81
Soc. Generale Put 40 RNL 20.06.2025   Put RENAULT INH. EO... 2025-06-20 40.00 0.270 0.280 0.43 -3.34
Soc. Generale Put 25 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 25.00 0.001 - 1.31 -11.48
Soc. Generale Put 35 RNL 20.06.2025   Put RENAULT INH. EO... 2025-06-20 35.00 0.170 0.180 0.45 -3.59
* Too many results found, please restrict the search by using the filter options.