Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 10 FTE 20.12.2024   Put ORANGE INH. ... 2024-12-20 10.00 - - 0.26 -7.55
Soc. Generale Put 10 FTE 20.12.2024   Put ORANGE INH. ... 2024-12-20 10.00 0.440 0.450 0.26 -7.55
Soc. Generale Put 10 FTE 21.03.2025   Put ORANGE INH. ... 2025-03-21 10.00 - - 0.25 -6.26
Soc. Generale Put 10 FTE 21.03.2025   Put ORANGE INH. ... 2025-03-21 10.00 0.520 0.530 0.25 -6.26
Soc. Generale Put 10 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 10.00 - - 0.30 -21.47
Soc. Generale Put 10 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 10.00 0.100 0.110 0.30 -21.47
Soc. Generale Put 10 FTE 20.06.2025   Put ORANGE INH. ... 2025-06-20 10.00 - - 0.27 -4.80
Soc. Generale Put 10 FTE 20.06.2025   Put ORANGE INH. ... 2025-06-20 10.00 0.690 0.700 0.27 -4.80
DZ Bank Put 10 FTE 20.09.2024   Put ORANGE INH. ... 2024-09-20 10.00 - - 0.22 -12.71
DZ Bank Put 10 FTE 20.09.2024   Put ORANGE INH. ... 2024-09-20 10.00 0.220 0.260 0.22 -12.71
DZ Bank Put 11 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 11.00 - - 0.36 -10.79
DZ Bank Put 11 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 11.00 0.700 0.780 0.36 -10.79
DZ Bank Put 8 FTE 20.12.2024   Put ORANGE INH. ... 2024-12-20 8.00 - - 0.33 -7.88
DZ Bank Put 8 FTE 20.12.2024   Put ORANGE INH. ... 2024-12-20 8.00 0.080 0.120 0.33 -7.88
DZ Bank Put 8 FTE 20.09.2024   Put ORANGE INH. ... 2024-09-20 8.00 - - 0.39 -9.11
DZ Bank Put 8 FTE 20.09.2024   Put ORANGE INH. ... 2024-09-20 8.00 0.004 0.084 0.39 -9.11
DZ Bank Put 8 FTE 20.06.2025   Put ORANGE INH. ... 2025-06-20 8.00 - - 0.29 -6.07
DZ Bank Put 8 FTE 20.06.2025   Put ORANGE INH. ... 2025-06-20 8.00 0.160 0.200 0.29 -6.07
DZ Bank Put 10 FTE 20.06.2025   Put ORANGE INH. ... 2025-06-20 10.00 - - 0.26 -5.25
DZ Bank Put 10 FTE 20.06.2025   Put ORANGE INH. ... 2025-06-20 10.00 0.630 0.670 0.26 -5.25
DZ Bank Put 10 FTE 21.03.2025   Put ORANGE INH. ... 2025-03-21 10.00 - - 0.23 -6.91
DZ Bank Put 10 FTE 21.03.2025   Put ORANGE INH. ... 2025-03-21 10.00 0.450 0.490 0.23 -6.91
DZ Bank Put 8 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 8.00 - - 0.77 -9.32
DZ Bank Put 8 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 8.00 0.001 0.081 0.77 -9.32
DZ Bank Put 10 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 10.00 - - 0.28 -22.90
DZ Bank Put 10 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 10.00 0.070 0.110 0.28 -22.90
DZ Bank Put 10 FTE 20.12.2024   Put ORANGE INH. ... 2024-12-20 10.00 - - 0.25 -7.84
DZ Bank Put 10 FTE 20.12.2024   Put ORANGE INH. ... 2024-12-20 10.00 0.410 0.450 0.25 -7.84
UC WAR. PUT 06/24 FTE   Put ORANGE INH. ... 2024-06-19 10.00 0.0800 0.3400 0.29 -22.63
UniCredit Put 10 FTE 19.06.2024   Put ORANGE INH. ... 2024-06-19 10.00 - - 0.29 -22.63
* Too many results found, please restrict the search by using the filter options.