Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 AOMD   Put ALSTOM S.A. INH. ... 2024-12-18 18.86 2.4900 2.9100 0.43 -3.10
UC WAR. PUT 09/24 AOMD   Put ALSTOM S.A. INH. ... 2024-09-18 10.00 0.1200 - 0.35 -18.26
UC WAR. PUT 12/24 AOMD   Put ALSTOM S.A. INH. ... 2024-12-18 9.43 0.0010 - 0.59 -4.67
UC WAR. PUT 06/25 AOMD   Put ALSTOM S.A. INH. ... 2025-06-18 9.43 0.1000 0.9300 0.63 -2.51
UC WAR. PUT 03/25 AOMD   Put ALSTOM S.A. INH. ... 2025-03-19 9.43 0.0010 - 0.60 -3.37
UC WAR. PUT 12/24 AOMD   Put ALSTOM S.A. INH. ... 2024-12-18 14.15 0.6000 1.0200 0.49 -4.01
UC WAR. PUT 06/24 AOMD   Put ALSTOM S.A. INH. ... 2024-06-19 15.00 0.0600 - 0.66 -14.81
UC WAR. PUT 09/24 AOMD   Put ALSTOM S.A. INH. ... 2024-09-18 14.15 0.2900 0.7100 0.54 -5.45
UC WAR. PUT 09/24 AOMD   Put ALSTOM S.A. INH. ... 2024-09-18 20.00 2.7400 3.1300 0.44 -3.56
UC WAR. PUT 03/25 AOMD   Put ALSTOM S.A. INH. ... 2025-03-19 18.86 2.6900 3.1100 0.40 -2.77
UC WAR. PUT 06/25 AOMD   Put ALSTOM S.A. INH. ... 2025-06-18 18.86 2.8800 3.3000 0.39 -2.50
Morgan Stanley Put 10 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 10.00 - - 1.01 -3.02
Morgan Stanley Put 15 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 2025-03-21 15.00 - - - -
Morgan Stanley Put 15 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 2024-12-20 15.00 - - - -
BVT Put 20 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 2024-12-20 20.00 - - - -
BVT Put 19 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 2024-12-20 19.00 - - 0.25 -5.25
BVT Put 18 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 18.00 - - - -
BVT Put 9.5 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 2024-12-20 9.50 - - 0.63 -4.11
BVT Put 9.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 9.50 - - 2.01 -4.78
BVT Put 11 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 11.00 - - 1.63 -5.82
BVT Put 10 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 10.00 - - 0.75 -4.94
BVT Put 8.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 8.50 - - 0.91 -4.04
BVT Put 10.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 10.50 - - 1.73 -5.55
BVT Put 8.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 8.50 - - 2.33 -4.13
BVT Put 9 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 9.00 - - 0.86 -4.27
BVT Put 10.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 10.50 - - 0.70 -5.19
BVT Put 10 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 10.00 - - 1.87 -5.15
BVT Put 12 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 12.00 - - 1.36 -6.95
BVT Put 11.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 11.50 - - 0.66 -5.23
BVT Put 9 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 9.00 - - 2.16 -4.44
* Too many results found, please restrict the search by using the filter options.