Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 15 FR 21.06.2024   Put Valeo SA 2024-06-21 15.00 - - - -
JP Morgan Put 10 FR 20.12.2024   Put Valeo SA 2024-12-20 10.00 - - 0.54 -3.12
JP Morgan Put 11 FR 21.06.2024   Put Valeo SA 2024-06-21 11.00 - - 0.53 -11.77
JP Morgan Put 13 FR 21.06.2024   Put Valeo SA 2024-06-21 13.00 - - - -
JP Morgan Put 12 FR 20.12.2024   Put Valeo SA 2024-12-20 12.00 - - 0.51 -2.60
JP Morgan Put 14 FR 20.12.2024   Put Valeo SA 2024-12-20 14.00 - - 0.54 -1.95
JP Morgan Put 11 FR 20.09.2024   Put Valeo SA 2024-09-20 11.00 - - 0.50 -4.30
JP Morgan Put 12 FR 20.09.2024   Put Valeo SA 2024-09-20 12.00 - - 0.46 -3.95
JP Morgan Put 13 FR 20.09.2024   Put Valeo SA 2024-09-20 13.00 - - 0.50 -3.09
JP Morgan Put 14 FR 20.09.2024   Put Valeo SA 2024-09-20 14.00 - - 0.55 -2.45
JP Morgan Put 10 FR 20.09.2024   Put Valeo SA 2024-09-20 10.00 - - 0.52 -4.80
JP Morgan Put 10 FR 21.06.2024   Put Valeo SA 2024-06-21 10.00 - - 0.92 -8.30
JP Morgan Put 11 FR 20.12.2024   Put Valeo SA 2024-12-20 11.00 - - 0.51 -2.97
JP Morgan Put 9 FR 20.12.2024   Put Valeo SA 2024-12-20 9.00 - - 0.62 -2.91
JP Morgan Put 10 FR 20.06.2025   Put Valeo SA 2025-06-20 10.00 - - 0.62 -1.73
JP Morgan Put 12 FR 20.06.2025   Put Valeo SA 2025-06-20 12.00 - - 0.58 -1.58
JP Morgan Put 13 FR 20.12.2024   Put Valeo SA 2024-12-20 13.00 - - 0.52 -2.26
JP Morgan Put 12 FR 19.07.2024   Put Valeo SA 2024-07-19 12.00 - - 0.48 -5.64
JP Morgan Put 14 FR 21.06.2024   Put Valeo SA 2024-06-21 14.00 - - - -
JP Morgan Put 12 FR 21.06.2024   Put Valeo SA 2024-06-21 12.00 - - 0.66 -6.64
JP Morgan Put 12 FR 16.08.2024   Put Valeo SA 2024-08-16 12.00 - - 0.49 -4.42
JP Morgan Put 11 FR 21.03.2025   Put Valeo SA 2025-03-21 11.00 - - 0.51 -2.35
JP Morgan Put 10 FR 21.03.2025   Put Valeo SA 2025-03-21 10.00 - - - -
Morgan Stanley Put 10 FR 20.09.2024   Put Valeo SA 2024-09-20 10.00 - - 0.52 -4.80
Morgan Stanley Put 10 FR 21.06.2024   Put Valeo SA 2024-06-21 10.00 - - 0.99 -7.55
Morgan Stanley Put 10 FR 20.12.2024   Put Valeo SA 2024-12-20 10.00 - - 0.52 -3.29
Morgan Stanley Put 10 FR 21.03.2025   Put Valeo SA 2025-03-21 10.00 - - 0.51 -2.63
Citi Call 20 FR 19.12.2024   Call Valeo SA 2024-12-19 20.00 - - 0.33 12.92
Citi Call 20 FR 19.12.2024   Call Valeo SA 2024-12-19 20.00 0.001 - 0.33 12.92
JP Morgan Call 16 FR 21.06.2024   Call Valeo SA 2024-06-21 16.00 - - 1.91 5.61