Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 10 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20/12/2024 10.00 - - 0.49 -3.35
Soc. Generale Put 10 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20/12/2024 10.00 1.120 1.170 0.49 -3.35
Soc. Generale Put 13 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21/06/2024 13.00 - - 0.88 -3.68
Soc. Generale Put 11 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21/06/2024 11.00 - - 0.52 -10.11
Soc. Generale Put 9 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21/06/2024 9.00 - - 0.70 -14.65
Soc. Generale Put 10 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 21/03/2025 10.00 - - 0.49 -2.70
Soc. Generale Put 10 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 21/03/2025 10.00 1.360 1.410 0.49 -2.70
Soc. Generale Put 10 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21/06/2024 10.00 - - 0.54 -14.67
Soc. Generale Put 10 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21/06/2024 10.00 0.180 0.220 0.54 -14.67
Soc. Generale Put 15 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21/06/2024 15.00 - - 1.23 -2.15
Soc. Generale Put 15 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21/06/2024 15.00 4.480 4.730 1.23 -2.15
Soc. Generale Put 10 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 10.00 - - 0.50 -4.81
Soc. Generale Put 10 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 10.00 0.780 0.830 0.50 -4.81
Soc. Generale Put 15 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 15.00 - - 0.60 -1.91
Soc. Generale Put 15 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 15.00 4.570 4.760 0.60 -1.91
Soc. Generale Put 8 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21/06/2024 8.00 - - 0.86 -14.06
Soc. Generale Put 8 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21/06/2024 8.00 0.009 0.036 0.86 -14.06
Soc. Generale Put 9 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21/06/2024 9.00 - - 0.70 -14.65
Soc. Generale Put 9 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21/06/2024 9.00 0.058 0.085 0.70 -14.65
Soc. Generale Put 7 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 7.00 - - 0.69 -4.99
Soc. Generale Put 7 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 7.00 0.180 0.210 0.69 -4.99
Soc. Generale Put 8 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 8.00 - - 0.60 -5.20
Soc. Generale Put 8 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 8.00 0.290 0.320 0.60 -5.20
Soc. Generale Put 9 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 9.00 - - 0.54 -5.19
Soc. Generale Put 9 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 9.00 0.470 0.500 0.54 -5.19
Soc. Generale Put 7 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21/06/2024 7.00 - - 1.13 -11.28
Soc. Generale Put 7 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21/06/2024 7.00 0.001 0.028 1.13 -11.28
Soc. Generale Put 7 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20/12/2024 7.00 - - 0.62 -3.65
Soc. Generale Put 7 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20/12/2024 7.00 0.330 0.360 0.62 -3.65
Soc. Generale Put 8 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20/12/2024 8.00 - - 0.56 -3.68
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.