Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 100 DOX 16.01.2025   Call Amdocs Ltd 2025-01-16 100.00 - - 0.22 12.11
Morgan Stanley Call 90 DOX 21.03.2025   Call Amdocs Ltd 2025-03-21 90.00 - - 0.32 5.63
Morgan Stanley Call 110 DOX 21.03.2025   Call Amdocs Ltd 2025-03-21 110.00 - - 0.44 4.88
Morgan Stanley Call 100 DOX 20.12.2024   Call Amdocs Ltd 2024-12-20 100.00 - - 0.42 5.96
Morgan Stanley Call 100 DOX 20.12.2024   Call Amdocs Ltd 2024-12-20 100.00 - - 0.42 5.96
Morgan Stanley Call 120 DOX 20.12.2024   Call Amdocs Ltd 2024-12-20 120.00 - - 0.55 5.15
Morgan Stanley Call 85 DOX 20.12.2024   Call Amdocs Ltd 2024-12-20 85.00 - - 0.30 6.82
Morgan Stanley Call 95 DOX 20.12.2024   Call Amdocs Ltd 2024-12-20 95.00 - - 0.38 6.29
Morgan Stanley Call 105 DOX 20.12.2024   Call Amdocs Ltd 2024-12-20 105.00 - - 0.45 5.74
Morgan Stanley Call 95 DOX 21.03.2025   Call Amdocs Ltd 2025-03-21 95.00 - - 0.35 5.41
Morgan Stanley Call 85 DOX 21.03.2025   Call Amdocs Ltd 2025-03-21 85.00 - - 0.29 5.70
Morgan Stanley Call 105 DOX 21.03.2025   Call Amdocs Ltd 2025-03-21 105.00 - - 0.42 5.02
Morgan Stanley Call 120 DOX 21.03.2025   Call Amdocs Ltd 2025-03-21 120.00 - - 0.50 4.59
Morgan Stanley Call 80 DOX 20.12.2024   Call Amdocs Ltd 2024-12-20 80.00 - - 0.30 6.07
Morgan Stanley Call 90 DOX 20.12.2024   Call Amdocs Ltd 2024-12-20 90.00 - - 0.34 6.55
Morgan Stanley Call 100 DOX 21.03.2025   Call Amdocs Ltd 2025-03-21 100.00 - - 0.39 5.21
Morgan Stanley Call 110 DOX 20.12.2024   Call Amdocs Ltd 2024-12-20 110.00 - - 0.49 5.50
Morgan Stanley Call 80 DOX 21.03.2025   Call Amdocs Ltd 2025-03-21 80.00 - - 0.29 5.26
Citi Call 100 DOX 16.01.2025   Call Amdocs Ltd 2025-01-16 100.00 0.080 - 0.22 12.11