Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 06/24 UNVB   Put UNILEVER PLC LS-,0... 2024-06-19 45.00 0.0030 0.0130 0.32 -28.22
HSBC WAR. PUT 06/24 UNVB   Put UNILEVER PLC LS-,0... 2024-06-19 40.00 0.0010 0.0110 0.55 -17.45
HSBC WAR. PUT 06/24 UNVB   Put UNILEVER PLC LS-,0... 2024-06-19 35.00 0.0010 0.0110 0.81 -12.24
HSBC WAR. PUT 06/25 UNVB   Put UNILEVER PLC LS-,0... 2025-06-18 50.00 0.3300 0.3500 0.21 -5.87
HSBC WAR. PUT 12/25 UNVB   Put UNILEVER PLC LS-,0... 2025-12-19 45.00 0.2200 0.2400 0.23 -5.23
HSBC WAR. PUT 12/25 UNVB   Put UNILEVER PLC LS-,0... 2025-12-19 50.00 0.4100 0.4300 0.23 -4.46
HSBC WAR. PUT 12/25 UNVB   Put UNILEVER PLC LS-,0... 2025-12-19 40.00 0.1080 0.1260 0.24 -5.77
HSBC WAR. PUT 06/25 UNVB   Put UNILEVER PLC LS-,0... 2025-06-20 40.00 0.0630 0.0810 0.24 -7.60
HSBC WAR. PUT 12/24 UNVB   Put UNILEVER PLC LS-,0... 2024-12-20 40.00 0.0280 0.0380 0.25 -11.23
HSBC WAR. PUT 12/25 UNVB   Put UNILEVER PLC LS-,0... 2025-12-17 50.00 0.4100 0.4300 0.23 -4.46
HSBC WAR. PUT 06/26 UNVB   Put UNILEVER PLC LS-,0... 2026-06-19 45.00 0.2800 0.3000 0.24 -4.20
HSBC WAR. PUT 06/26 UNVB   Put UNILEVER PLC LS-,0... 2026-06-19 50.00 0.4700 0.4900 0.23 -3.69
HSBC WAR. PUT 06/26 UNVB   Put UNILEVER PLC LS-,0... 2026-06-19 55.00 0.7500 0.7700 0.24 -3.05
HSBC WAR. PUT 12/25 UNVB   Put UNILEVER PLC LS-,0... 2025-12-19 55.00 0.6900 0.7100 0.23 -3.63
HSBC WAR. PUT 12/25 UNVB   Put UNILEVER PLC LS-,0... 2025-12-17 45.00 0.2200 0.2400 0.23 -5.23
UC WAR. PUT 06/24 UNVB   Put UNILEVER PLC LS-,0... 2024-06-19 50.00 0.0640 0.0740 0.15 -38.47
UC WAR. PUT 12/24 UNVB   Put UNILEVER PLC LS-,0... 2024-12-18 50.00 0.2500 0.2600 0.20 -8.69
HSBC WAR. PUT 06/25 UNVB   Put UNILEVER PLC LS-,0... 2025-06-18 45.00 0.1500 0.1670 0.22 -7.10
HSBC WAR. PUT 12/24 UNVB   Put UNILEVER PLC LS-,0... 2024-12-18 50.00 0.2400 0.2500 0.19 -9.05
HSBC WAR. PUT 12/24 UNVB   Put UNILEVER PLC LS-,0... 2024-12-18 45.00 0.0810 0.0910 0.21 -11.22
HSBC WAR. PUT 06/24 UNVB   Put UNILEVER PLC LS-,0... 2024-06-19 50.00 0.0660 0.0760 0.14 -40.41
UC WAR. PUT 06/25 UNVB   Put UNILEVER PLC LS-,0... 2025-06-18 50.00 0.3400 0.3500 0.21 -5.87
UC WAR. PUT 09/24 UNVB   Put UNILEVER PLC LS-,0... 2024-09-18 50.00 0.1800 0.1900 0.18 -12.87
UC WAR. PUT 09/24 UNVB   Put UNILEVER PLC LS-,0... 2024-09-18 40.00 0.0140 0.0240 0.29 -13.67
UC WAR. PUT 12/24 UNVB   Put UNILEVER PLC LS-,0... 2024-12-18 40.00 0.0310 0.0410 0.25 -10.98
UC WAR. PUT 06/25 UNVB   Put UNILEVER PLC LS-,0... 2025-06-18 40.00 0.0700 0.0800 0.24 -7.60
UC WAR. PUT 03/25 UNVB   Put UNILEVER PLC LS-,0... 2025-03-19 40.00 0.0490 0.0590 0.24 -9.00
Morgan Stanley Put 50 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 2025-03-21 50.00 - - 0.21 -6.91
UC WAR. PUT 06/24 UNVB   Put UNILEVER PLC LS-,0... 2024-06-19 45.00 0.0050 - 0.27 -37.53
UC WAR. PUT 09/24 UNVB   Put UNILEVER PLC LS-,0... 2024-09-18 45.00 0.0370 0.0470 0.21 -16.39
* Too many results found, please restrict the search by using the filter options.