Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 50 RKT 20.09.2024   Put Reckitt Benckiser Gr... 2024-09-20 50.00 0.660 0.710 0.31 -5.38
Soc. Generale Put 40 RKT 21.03.2025   Put Reckitt Benckiser Gr... 2025-03-21 40.00 0.230 0.250 0.30 -5.51
Soc. Generale Put 50 RKT 21.06.2024   Put Reckitt Benckiser Gr... 2024-06-21 50.00 0.540 0.660 0.46 -7.91
Soc. Generale Put 45 RKT 21.03.2025   Put Reckitt Benckiser Gr... 2025-03-21 45.00 0.430 0.460 0.29 -4.75
Soc. Generale Put 60 RKT 20.12.2024   Put Reckitt Benckiser Gr... 2024-12-20 60.00 1.730 1.850 0.39 -2.37
Soc. Generale Put 35 RKT 20.09.2024   Put Reckitt Benckiser Gr... 2024-09-20 35.00 0.038 0.050 0.40 -9.37
Soc. Generale Put 45 RKT 20.09.2024   Put Reckitt Benckiser Gr... 2024-09-20 45.00 0.290 0.320 0.30 -7.73
Soc. Generale Put 45 RKT 20.06.2025   Put Reckitt Benckiser Gr... 2025-06-20 45.00 0.510 0.540 0.30 -3.97
Soc. Generale Put 50 RKT 21.03.2025   Put Reckitt Benckiser Gr... 2025-03-21 50.00 0.770 0.810 0.28 -3.91
Soc. Generale Put 35 RKT 20.12.2024   Put Reckitt Benckiser Gr... 2024-12-20 35.00 0.078 0.090 0.35 -7.09
Soc. Generale Put 35 RKT 21.06.2024   Put Reckitt Benckiser Gr... 2024-06-21 35.00 0.001 0.020 0.86 -13.38
Soc. Generale Put 60 RKT 20.09.2024   Put Reckitt Benckiser Gr... 2024-09-20 60.00 1.730 1.850 0.46 -2.53
Soc. Generale Put 60 RKT 21.03.2025   Put Reckitt Benckiser Gr... 2025-03-21 60.00 1.740 1.860 0.37 -2.21
Soc. Generale Put 60 RKT 21.06.2024   Put Reckitt Benckiser Gr... 2024-06-21 60.00 1.720 1.840 0.95 -2.82
Soc. Generale Put 40 RKT 21.06.2024   Put Reckitt Benckiser Gr... 2024-06-21 40.00 0.001 0.020 0.49 -22.07
Soc. Generale Put 45 RKT 20.12.2024   Put Reckitt Benckiser Gr... 2024-12-20 45.00 0.370 0.400 0.29 -5.84
Soc. Generale Put 40 RKT 20.12.2024   Put Reckitt Benckiser Gr... 2024-12-20 40.00 0.170 0.190 0.31 -6.70
Soc. Generale Put 30 RKT 21.03.2025   Put Reckitt Benckiser Gr... 2025-03-21 30.00 0.052 0.064 0.38 -5.97
Soc. Generale Put 40 RKT 20.09.2024   Put Reckitt Benckiser Gr... 2024-09-20 40.00 0.110 0.120 0.34 -8.92
Soc. Generale Put 50 RKT 20.12.2024   Put Reckitt Benckiser Gr... 2024-12-20 50.00 0.720 0.760 0.29 -4.52
Soc. Generale Put 35 RKT 21.03.2025   Put Reckitt Benckiser Gr... 2025-03-21 35.00 0.120 0.130 0.34 -5.84
Soc. Generale Put 45 RKT 21.06.2024   Put Reckitt Benckiser Gr... 2024-06-21 45.00 0.088 0.120 0.29 -23.69
Soc. Generale Put 35 RKT 20.06.2025   Put Reckitt Benckiser Gr... 2025-06-20 35.00 0.160 0.170 0.33 -4.89
Soc. Generale Put 40 RKT 20.06.2025   Put Reckitt Benckiser Gr... 2025-06-20 40.00 0.290 0.310 0.31 -4.44
Soc. Generale Put 50 RKT 20.09.2024   Put Reckitt Benckiser Gr... 2024-09-20 50.00 0.660 0.710 0.31 -5.38
Soc. Generale Put 35 RKT 20.09.2024   Put Reckitt Benckiser Gr... 2024-09-20 35.00 0.038 0.050 0.40 -9.37
Soc. Generale Put 40 RKT 20.06.2025   Put Reckitt Benckiser Gr... 2025-06-20 40.00 0.290 0.310 0.31 -4.44
Soc. Generale Put 45 RKT 21.03.2025   Put Reckitt Benckiser Gr... 2025-03-21 45.00 0.430 0.460 0.29 -4.75
Soc. Generale Put 60 RKT 20.09.2024   Put Reckitt Benckiser Gr... 2024-09-20 60.00 1.73 1.85 0.46 -2.53
Soc. Generale Put 45 RKT 20.06.2025   Put Reckitt Benckiser Gr... 2025-06-20 45.00 0.510 0.540 0.30 -3.97