Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 03/25 EJT1   Put EASYJET PLC LS-,272... 2025-03-19 5.00 0.9200 0.9300 0.69 -1.71
UC WAR. PUT 06/24 EJT1   Put EASYJET PLC LS-,272... 2024-06-19 5.00 0.4700 0.4800 1.62 -3.11
UC WAR. PUT 09/24 EJT1   Put EASYJET PLC LS-,272... 2024-09-18 5.00 0.6600 0.6700 0.83 -2.49
UC WAR. PUT 12/24 EJT1   Put EASYJET PLC LS-,272... 2024-12-18 5.00 0.8000 0.8100 0.73 -2.02
Soc. Generale Put 3 EZJ 20.09.2024   Put Easyjet PLC ORD 27 2... 2024-09-20 3.00 0.032 0.052 0.58 -6.22
Soc. Generale Put 4.5 EZJ 20.12.2024   Put Easyjet PLC ORD 27 2... 2024-12-20 4.50 0.540 0.560 0.43 -3.61
Soc. Generale Put 6 EZJ 20.12.2024   Put Easyjet PLC ORD 27 2... 2024-12-20 6.00 1.67 1.69 0.40 -2.30
UniCredit Put 5 EJT1 18.12.2024   Put EASYJET PLC LS-,272... 2024-12-18 5.00 0.800 0.810 0.73 -2.02
Soc. Generale Put 5 EZJ 20.12.2024   Put Easyjet PLC ORD 27 2... 2024-12-20 5.00 0.840 0.860 0.41 -3.18
UniCredit Put 5 EJT1 19.03.2025   Put EASYJET PLC LS-,272... 2025-03-19 5.00 0.920 0.930 0.69 -1.71
Soc. Generale Put 4 EZJ 21.06.2024   Put Easyjet PLC ORD 27 2... 2024-06-21 4.00 0.023 0.043 0.53 -14.26
Soc. Generale Put 4.5 EZJ 21.03.2025   Put Easyjet PLC ORD 27 2... 2025-03-21 4.50 0.690 0.710 0.46 -2.71
Soc. Generale Put 4.5 EZJ 20.09.2024   Put Easyjet PLC ORD 27 2... 2024-09-20 4.50 0.380 0.400 0.42 -5.17
Soc. Generale Put 4 EZJ 20.12.2024   Put Easyjet PLC ORD 27 2... 2024-12-20 4.00 0.320 0.340 0.46 -3.93
Soc. Generale Put 3.5 EZJ 21.03.2025   Put Easyjet PLC ORD 27 2... 2025-03-21 3.50 0.290 0.310 0.51 -3.12
UniCredit Put 5 EJT1 18.06.2025   Put EASYJET PLC LS-,272... 2025-06-18 5.00 1.01 1.02 0.65 -1.54
Soc. Generale Put 6 EZJ 20.09.2024   Put Easyjet PLC ORD 27 2... 2024-09-20 6.00 1.62 1.65 0.44 -2.57
Soc. Generale Put 5 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 2025-06-20 5.00 1.05 1.07 0.43 -2.18
UniCredit Put 5 EJT1 19.06.2024   Put EASYJET PLC LS-,272... 2024-06-19 5.00 0.470 0.480 1.62 -3.11
Soc. Generale Put 3.5 EZJ 21.06.2024   Put Easyjet PLC ORD 27 2... 2024-06-21 3.50 0.001 0.021 0.70 -13.06
Soc. Generale Put 3.5 EZJ 20.12.2024   Put Easyjet PLC ORD 27 2... 2024-12-20 3.50 0.180 0.200 0.49 -4.30
Soc. Generale Put 5 EZJ 20.09.2024   Put Easyjet PLC ORD 27 2... 2024-09-20 5.00 0.690 0.710 0.40 -4.24
Soc. Generale Put 5 EZJ 21.06.2024   Put Easyjet PLC ORD 27 2... 2024-06-21 5.00 0.490 0.510 0.40 -7.62
UniCredit Put 4 EJT1 19.06.2024   Put EASYJET PLC LS-,272... 2024-06-19 4.00 - - 0.50 -26.39
Soc. Generale Put 6 EZJ 21.06.2024   Put Easyjet PLC ORD 27 2... 2024-06-21 6.00 1.61 1.64 0.73 -2.88
Soc. Generale Put 4 EZJ 20.09.2024   Put Easyjet PLC ORD 27 2... 2024-09-20 4.00 0.190 0.210 0.46 -5.78
Soc. Generale Put 4.5 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 2025-06-20 4.50 0.770 0.790 0.45 -2.36
UniCredit Put 5 EJT1 18.09.2024   Put EASYJET PLC LS-,272... 2024-09-18 5.00 0.660 0.670 0.83 -2.49
Soc. Generale Put 4 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 2025-06-20 4.00 0.540 0.560 0.47 -2.52
Soc. Generale Put 3 EZJ 20.12.2024   Put Easyjet PLC ORD 27 2... 2024-12-20 3.00 0.094 0.110 0.55 -4.23