Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 VODI   Put VODAFONE GROUP PLC 2024-09-18 0.60 0.0090 0.0220 0.73 -4.35
UC WAR. PUT 03/25 VODI   Put VODAFONE GROUP PLC 2025-03-19 0.80 0.1400 0.1500 0.73 -1.66
UC WAR. PUT 06/25 VODI   Put VODAFONE GROUP PLC 2025-06-18 0.80 0.1600 0.1700 0.68 -1.52
UC WAR. PUT 09/24 VODI   Put VODAFONE GROUP PLC 2024-09-18 0.80 0.1100 0.1200 0.91 -2.34
UC WAR. PUT 12/24 VODI   Put VODAFONE GROUP PLC 2024-12-18 0.50 0.0010 0.0260 0.76 -2.98
UC WAR. PUT 06/24 VODI   Put VODAFONE GROUP PLC 2024-06-19 0.60 0.0010 - 0.94 -13.85
UC WAR. PUT 09/24 VODI   Put VODAFONE GROUP PLC 2024-09-18 0.50 0.0010 - 0.86 -4.03
UC WAR. PUT 12/24 VODI   Put VODAFONE GROUP PLC 2024-12-18 0.80 0.1300 0.1400 0.82 -1.81
UC WAR. PUT 03/25 VODI   Put VODAFONE GROUP PLC 2025-03-19 0.50 0.0150 0.0280 0.65 -2.83
BVT Put 0.8 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.80 - - 0.77 -5.93
BVT Put 0.9 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.90 - - 1.19 -3.05
BVT Put 0.7 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.70 - - 0.62 -11.56
BVT Put 0.75 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.75 - - 0.58 -9.75
BVT Put 0.85 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.85 - - 1.00 -4.00
BVT Put 0.95 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.95 - - 1.45 -2.35
BVT Put 0.65 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.65 - - 0.90 -8.49
BVT Put 1 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 1.00 - - 1.47 -2.12
BVT Put 1.05 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 1.05 - - 1.64 -1.80
BVT Put 0.6 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.60 - - 1.18 -6.70
BVT Put 0.75 VOD 20.12.2024   Put Vodafone Group PLC O... 2024-12-20 0.75 - - 0.43 -3.62
BVT Put 0.65 VOD 20.12.2024   Put Vodafone Group PLC O... 2024-12-20 0.65 - - 0.43 -4.44
BVT Put 0.7 VOD 20.12.2024   Put Vodafone Group PLC O... 2024-12-20 0.70 - - 0.42 -4.09
BVT Put 0.6 VOD 20.12.2024   Put Vodafone Group PLC O... 2024-12-20 0.60 - - 0.45 -4.70
BVT Put 0.55 VOD 20.12.2024   Put Vodafone Group PLC O... 2024-12-20 0.55 - - 0.46 -5.02
BVT Put 0.75 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.75 - - 0.42 -5.16
BVT Put 0.6 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.60 - - 0.48 -6.54
BVT Put 0.8 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.80 - - 0.46 -4.09
BVT Put 0.55 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.55 - - 0.60 -5.38
BVT Put 0.6 VOD 20.06.2025   Put Vodafone Group PLC O... 2025-06-20 0.60 - - 0.43 -3.22
BVT Put 0.7 VOD 20.06.2025   Put Vodafone Group PLC O... 2025-06-20 0.70 - - 0.41 -2.91
* Too many results found, please restrict the search by using the filter options.