Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 GS71   Put Gsk PLC ORD 31 1/4P 2024-09-18 18.00 2.2100 2.2700 0.70 -3.19
UniCredit Put 15 GSK 19.06.2024   Put Gsk PLC ORD 31 1/4P 2024-06-19 15.00 - - 0.70 -19.71
UC WAR. PUT 06/24 GS71   Put Gsk PLC ORD 31 1/4P 2024-06-19 15.00 0.0250 - 0.70 -19.71
UC WAR. PUT 12/24 GS71   Put Gsk PLC ORD 31 1/4P 2024-12-18 15.00 0.6400 0.7000 0.44 -5.08
UC WAR. PUT 09/24 GS71   Put Gsk PLC ORD 31 1/4P 2024-09-18 15.00 0.3700 0.4300 0.48 -6.82
UC WAR. PUT 06/24 GS71   Put Gsk PLC ORD 31 1/4P 2024-06-19 18.00 1.7600 - 1.68 -3.98
UC WAR. PUT 03/25 GS71   Put Gsk PLC ORD 31 1/4P 2025-03-19 15.00 0.8100 0.8700 0.41 -4.29
UniCredit Put 15 GSK 19.03.2025   Put Gsk PLC ORD 31 1/4P 2025-03-19 15.00 - - 0.41 -4.29
UniCredit Put 18 GSK 18.09.2024   Put Gsk PLC ORD 31 1/4P 2024-09-18 18.00 - - 0.70 -3.19
UniCredit Put 15 GSK 18.12.2024   Put Gsk PLC ORD 31 1/4P 2024-12-18 15.00 - - 0.44 -5.08
UniCredit Put 15 GSK 18.09.2024   Put Gsk PLC ORD 31 1/4P 2024-09-18 15.00 - - 0.48 -6.82
UniCredit Put 15 GSK 18.06.2025   Put Gsk PLC ORD 31 1/4P 2025-06-18 15.00 - - 0.40 -3.71
UniCredit Put 12 GSK 19.06.2024   Put Gsk PLC ORD 31 1/4P 2024-06-19 12.00 - - 0.86 -21.97
UniCredit Put 18 GSK 19.06.2024   Put Gsk PLC ORD 31 1/4P 2024-06-19 18.00 - - 1.68 -3.98
UniCredit Put 18 GS71 18.09.2024   Put Gsk PLC ORD 31 1/4P 2024-09-18 18.00 2.220 2.280 0.70 -3.19
UniCredit Put 15 GS71 19.03.2025   Put Gsk PLC ORD 31 1/4P 2025-03-19 15.00 0.810 0.870 0.41 -4.29
UniCredit Put 18 GS71 19.06.2024   Put Gsk PLC ORD 31 1/4P 2024-06-19 18.00 - - 1.68 -3.98
UniCredit Put 12 GS71 19.06.2024   Put Gsk PLC ORD 31 1/4P 2024-06-19 12.00 - - 0.86 -21.97
UniCredit Put 15 GS71 18.06.2025   Put Gsk PLC ORD 31 1/4P 2025-06-18 15.00 0.980 1.040 0.40 -3.71
UniCredit Put 15 GS71 18.09.2024   Put Gsk PLC ORD 31 1/4P 2024-09-18 15.00 0.370 0.430 0.48 -6.82
UniCredit Put 15 GS71 18.12.2024   Put Gsk PLC ORD 31 1/4P 2024-12-18 15.00 0.640 0.700 0.44 -5.08
UniCredit Put 15 GS71 19.06.2024   Put Gsk PLC ORD 31 1/4P 2024-06-19 15.00 - - 0.70 -19.71
UniCredit Call 17 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 17.00 1.220 1.280 - -
UniCredit Call 22 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 22.00 0.160 0.220 0.14 15.72
UniCredit Call 23 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 2025-06-18 23.00 0.200 0.260 0.15 12.87
UniCredit Call 17 GSK 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 17.00 - - - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 2024-06-19 17.00 0.0400 0.0970 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 2024-06-19 16.00 2.3100 - - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 2024-06-19 15.00 3.4800 - - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 2024-06-19 14.00 2.6200 - - -