Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 01/25 LIN   Put Linde plc 2025-01-15 320.00 0.1760 0.1960 0.27 -10.28
HSBC WAR. PUT 01/25 LIN   Put Linde plc 2025-01-15 380.00 0.6100 0.6300 0.22 -10.05
HSBC WAR. PUT 01/25 LIN   Put Linde plc 2025-01-15 350.00 0.3100 0.3300 0.24 -10.44
HSBC WAR. PUT 01/25 LIN   Put Linde plc 2025-01-15 300.00 0.1300 0.1500 0.30 -9.79
HSBC WAR. PUT 01/25 LIN   Put Linde plc 2025-01-15 400.00 0.9700 0.9900 0.21 -9.49
HSBC WAR. PUT 01/25 LIN   Put Linde PLC 2025-01-17 450.00 2.7700 2.7900 0.20 -7.34
HSBC WAR. PUT 01/26 LIN   Put Linde PLC 2026-01-16 500.00 7.110 7.130 0.25 -3.04
HSBC WAR. PUT 01/25 LIN   Put Linde PLC 2025-01-17 500.00 6.310 6.340 0.23 -4.60
HSBC WAR. PUT 01/26 LIN   Put Linde PLC 2026-01-16 380.00 1.9800 2.0000 0.25 -4.52
HSBC WAR. PUT 01/26 LIN   Put Linde PLC 2026-01-16 450.00 4.3300 4.3500 0.24 -3.74
Morgan Stanley Put 350 LIN 21.06.2024   Put LINDE PLC EO ... 2024-06-21 350.00 - - 0.43 -23.13
Morgan Stanley Put 375 LIN 20.12.2024   Put LINDE PLC EO ... 2024-12-20 375.00 - - 0.15 -15.59
HSBC WAR. PUT 01/26 LIN   Put Linde PLC 2026-01-16 320.00 0.9200 0.9400 0.28 -4.87
HSBC WAR. PUT 01/26 LIN   Put Linde PLC 2026-01-16 350.00 1.3700 1.3900 0.27 -4.75
HSBC WAR. PUT 01/26 LIN   Put Linde PLC 2026-01-16 400.00 2.5000 2.5200 0.25 -4.33
HSBC WAR. PUT 01/25 LIN   Put Linde plc 2025-01-15 280.00 0.1040 0.1240 0.33 -9.17
Morgan Stanley Put 350 LIN 20.12.2024   Put LINDE PLC EO ... 2024-12-20 350.00 - - 0.19 -13.10
Morgan Stanley Put 300 LIN 21.06.2024   Put LINDE PLC EO ... 2024-06-21 300.00 - - 0.82 -12.79
Morgan Stanley Put 375 LIN 21.06.2024   Put LINDE PLC EO ... 2024-06-21 375.00 - - 0.37 -20.98
Morgan Stanley Put 300 LIN 21.06.2024   Put LINDE PLC EO ... 2024-06-21 300.00 - - 0.83 -12.73
Morgan Stanley Put 350 LIN 20.06.2025   Put LINDE PLC EO ... 2025-06-20 350.00 - - 0.20 -8.12
Morgan Stanley Put 375 LIN 20.09.2024   Put Linde plc 2024-09-20 375.00 - - 0.27 -12.67
Morgan Stanley Put 375 LIN 20.06.2025   Put LINDE PLC EO ... 2025-06-20 375.00 - - 0.17 -8.43
Morgan Stanley Put 350 LIN 20.09.2024   Put Linde plc 2024-09-20 350.00 - - 0.35 -10.08
Morgan Stanley Put 300 LIN 20.09.2024   Put Linde plc 2024-09-20 300.00 - - 0.43 -9.52
Morgan Stanley Put 350 LIN 20.09.2024   Put Linde plc 2024-09-20 350.00 - - 0.29 -13.33
Morgan Stanley Put 400 LIN 20.09.2024   Put Linde plc 2024-09-20 400.00 - - 0.21 -15.13
Morgan Stanley Put 350 LIN 21.06.2024   Put LINDE PLC EO ... 2024-06-21 350.00 - - 0.43 -22.93
Morgan Stanley Put 400 LIN 21.06.2024   Put LINDE PLC EO ... 2024-06-21 400.00 - - - -
Morgan Stanley Put 350 LIN 20.09.2024   Put Linde plc 2024-09-20 350.00 - - 0.30 -13.02
* Too many results found, please restrict the search by using the filter options.