Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 70 MDT 16.08.2024   Put Medtronic PLC 2024-08-16 70.00 - - 0.25 -18.15
JP Morgan Put 75 MDT 16.08.2024   Put Medtronic PLC 2024-08-16 75.00 - - 0.22 -17.64
JP Morgan Put 80 MDT 16.08.2024   Put Medtronic PLC 2024-08-16 80.00 - - 0.21 -14.24
JP Morgan Put 65 MDT 16.08.2024   Put Medtronic PLC 2024-08-16 65.00 - - 0.32 -15.10
JP Morgan Put 85 MDT 16.08.2024   Put Medtronic PLC 2024-08-16 85.00 - - 0.19 -11.76
JP Morgan Put 75 MDT 19.07.2024   Put Medtronic PLC 2024-07-19 75.00 - - 0.22 -22.69
JP Morgan Put 80 MDT 19.07.2024   Put Medtronic PLC 2024-07-19 80.00 - - 0.20 -18.65
JP Morgan Put 85 MDT 19.07.2024   Put Medtronic PLC 2024-07-19 85.00 - - 0.21 -12.51
JP Morgan Put 65 MDT 20.06.2025   Put Medtronic PLC 2025-06-20 65.00 - - 0.31 -5.22
JP Morgan Put 70 MDT 20.06.2025   Put Medtronic PLC 2025-06-20 70.00 - - 0.29 -5.04
JP Morgan Put 80 MDT 20.06.2025   Put Medtronic PLC 2025-06-20 80.00 - - 0.26 -4.70
JP Morgan Put 75 MDT 20.06.2025   Put Medtronic PLC 2025-06-20 75.00 - - 0.28 -4.72
JP Morgan Put 85 MDT 20.06.2025   Put Medtronic PLC 2025-06-20 85.00 - - 0.27 -4.00
JP Morgan Put 60 MDT 20.06.2025   Put Medtronic PLC 2025-06-20 60.00 - - 0.32 -5.42
JP Morgan Put 70 MDT 15.11.2024   Put Medtronic PLC 2024-11-15 70.00 - - 0.24 -11.07
JP Morgan Put 80 MDT 15.11.2024   Put Medtronic PLC 2024-11-15 80.00 - - 0.23 -8.66
JP Morgan Put 75 MDT 15.11.2024   Put Medtronic PLC 2024-11-15 75.00 - - 0.23 -9.90
JP Morgan Put 85 MDT 15.11.2024   Put Medtronic PLC 2024-11-15 85.00 - - 0.23 -7.24
JP Morgan Put 65 MDT 15.11.2024   Put Medtronic PLC 2024-11-15 65.00 - - 0.28 -10.48
JP Morgan Put 85 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 2024-06-21 85.00 - - - -
JP Morgan Put 80 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 2025-01-17 80.00 - - - -
JP Morgan Put 75 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 2025-01-17 75.00 - - 0.15 -10.99
JP Morgan Put 65 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 2025-01-17 65.00 - - 0.22 -10.29
JP Morgan Put 85 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 2025-01-17 85.00 - - - -
JP Morgan Put 70 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 2025-01-17 70.00 - - 0.19 -10.54
JP Morgan Put 60 MDT 17.01.2025   Put Medtronic PLC 2025-01-17 60.00 - - 0.30 -8.43
JP Morgan Put 90 MDT 17.01.2025   Put Medtronic PLC 2025-01-17 90.00 - - 0.21 -5.71
JP Morgan Put 55 MDT 17.01.2025   Put Medtronic PLC 2025-01-17 55.00 - - 0.34 -7.88
JP Morgan Put 70 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 2024-06-21 70.00 - - 0.24 -32.23
JP Morgan Put 80 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 2024-06-21 80.00 - - - -
* Too many results found, please restrict the search by using the filter options.