Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 60 MONC 19.09.2024   Put MONCLER 2024-09-19 60.00 0.150 0.160 0.28 -8.09
Soc. Generale Put 65 MONC 20.06.2024   Put MONCLER 2024-06-20 65.00 0.220 0.230 0.31 -10.79
Soc. Generale Put 55 MONC 20.06.2024   Put MONCLER 2024-06-20 55.00 0.005 0.020 0.40 -19.59
UniCredit Call 80 MONC 18.12.2024   Call MONCLER 2024-12-18 80.00 0.077 0.082 0.29 9.65
UniCredit Call 85 MONC 19.06.2024   Call MONCLER 2024-06-19 85.00 - - 0.51 26.98
UniCredit Call 80 MONC 19.06.2024   Call MONCLER 2024-06-19 80.00 - - 0.43 31.63
UniCredit Call 66 MONC 19.06.2024   Call MONCLER 2024-06-19 66.00 0.014 0.031 0.36 21.71
Soc. Generale Call 70 MONC 19.09.2024   Call MONCLER 2024-09-19 70.00 0.049 0.059 0.28 11.75
UniCredit Call 62 MONC 19.06.2024   Call MONCLER 2024-06-19 62.00 0.087 0.092 0.29 20.39
UniCredit Call 85 MONC 18.12.2024   Call MONCLER 2024-12-18 85.00 0.042 0.053 0.32 9.42
Soc. Generale Call 55 MONC 20.06.2024   Call MONCLER 2024-06-20 55.00 0.300 0.310 0.35 8.59
UniCredit Call 70 MONC 18.12.2024   Call MONCLER 2024-12-18 70.00 0.230 0.240 0.29 7.84
Soc. Generale Call 60 MONC 20.06.2024   Call MONCLER 2024-06-20 60.00 0.095 0.110 0.26 17.45
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 90.00 0.0010 - 0.59 23.81
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 80.00 0.0010 - 0.43 31.63
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 70.00 0.0020 - 0.23 54.03
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 75.00 0.0060 - 0.34 39.19
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 60.00 0.1800 0.1900 0.29 16.50
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 75.00 0.1400 0.1500 0.29 8.75
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 85.00 0.0420 0.0530 0.32 9.42
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 62.00 0.0850 0.0900 0.29 20.39
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 64.00 0.0380 0.0430 0.28 25.07
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 70.00 0.2300 0.2400 0.29 7.84
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 80.00 0.0770 0.0820 0.29 9.65
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 55.00 0.9100 0.9200 0.31 4.73
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 50.00 1.2800 1.2900 0.34 3.80
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 68.00 0.0050 - 0.37 23.97
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 67.00 0.0090 0.0310 0.40 19.97
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 90.00 0.0250 - 0.25 14.33
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 72.00 0.0040 - 0.28 46.63