Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 6.5 BAMI 20.06.2024   Put BANCO BPM 2024-06-20 6.50 - - 0.56 -10.63
Soc. Generale Put 5.5 BAMI 20.06.2024   Put BANCO BPM 2024-06-20 5.50 - - 0.69 -18.88
UniCredit Call 6.5 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 6.50 - - 0.76 15.38
UniCredit Call 5.5 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 5.50 - - 2.15 4.04
UniCredit Call 6 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 6.00 - - 1.05 8.41
Soc. Generale Call 6.5 BAMI 20.06.2024   Call BANCO BPM 2024-06-20 6.50 - - 0.45 26.58
Soc. Generale Call 5.5 BAMI 20.06.2024   Call BANCO BPM 2024-06-20 5.50 - - - -
UniCredit Call 6 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 6.00 - - 0.31 5.64
UniCredit Call 4 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 4.00 - - 0.82 2.02
UniCredit Call 5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 5.00 - - 0.33 3.86
UniCredit Call 4.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 4.50 - - 0.38 3.08
UniCredit Call 5.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 5.50 - - 0.32 4.70
Soc. Generale Call 7 BAMI 19.09.2024   Call BANCO BPM 2024-09-19 7.00 - - 0.38 8.68
UniCredit Call 6.2 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 6.20 - - 0.88 11.09
UniCredit Call 7.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 7.50 - - 0.32 8.18
UniCredit Call 5.8 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 5.80 - - 1.83 4.95
UniCredit Call 7.2 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 7.20 - - 0.84 18.91
UniCredit Call 8.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 8.50 - - 0.36 8.34
UniCredit Call 6.8 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 6.80 - - 0.61 24.75
UniCredit Call 6.2 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 6.20 - - 0.88 11.09
UniCredit Call 5.8 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 5.80 - - 1.83 4.95
UniCredit Call 7.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 7.50 0.180 0.200 0.32 8.18
UniCredit Call 7.2 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 7.20 - - 0.84 18.91
UniCredit Call 6.8 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 6.80 0.001 - 0.61 24.75
UniCredit Call 8.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 8.50 0.060 0.110 0.36 8.34
UniCredit Call 6.5 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 6.50 - - 0.76 15.38
UniCredit Call 5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 5.00 1.390 1.410 0.33 3.86
UniCredit Call 4 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 4.00 - - 0.82 2.02
UniCredit Call 6 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 6.00 0.690 0.710 0.31 5.64
UniCredit Call 4.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 4.50 1.810 1.860 0.38 3.08