Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 20.00 0.001 0.040 1.53 -7.68
DZ Bank Put 20 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 20.00 0.001 0.040 1.53 -7.68
DZ Bank Put 20 CRIN 19.12.2024   Put UNICREDIT 2024-12-19 20.00 0.360 0.390 0.59 -4.65
DZ Bank Put 20 CRIN 19.12.2024   Put UNICREDIT 2024-12-19 20.00 0.360 0.390 0.59 -4.65
DZ Bank Put 16 CRIN 20.09.2024   Put UNICREDIT 2024-09-20 16.00 0.080 0.110 0.82 -5.30
DZ Bank Put 16 CRIN 20.09.2024   Put UNICREDIT 2024-09-20 16.00 0.080 0.110 0.82 -5.30
DZ Bank Put 20 CRIN 20.09.2024   Put UNICREDIT 2024-09-20 20.00 0.160 0.190 0.67 -6.15
DZ Bank Put 20 CRIN 20.09.2024   Put UNICREDIT 2024-09-20 20.00 0.160 0.190 0.67 -6.15
DZ Bank Put 22 CRIN 20.09.2024   Put UNICREDIT 2024-09-20 22.00 0.200 0.230 0.60 -6.72
DZ Bank Put 22 CRIN 20.09.2024   Put UNICREDIT 2024-09-20 22.00 0.200 0.230 0.60 -6.72
DZ Bank Put 24 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 24.00 0.036 0.066 1.09 -10.35
DZ Bank Put 24 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 24.00 0.036 0.066 1.09 -10.35
DZ Bank Put 24 CRIN 20.12.2024   Put UNICREDIT 2024-12-20 24.00 0.550 0.570 0.49 -5.28
DZ Bank Put 24 CRIN 20.12.2024   Put UNICREDIT 2024-12-20 24.00 0.550 0.570 0.49 -5.28
DZ Bank Put 14 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 14.00 0.001 0.040 2.24 -5.04
DZ Bank Put 14 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 14.00 0.001 0.040 2.24 -5.04
DZ Bank Put 15 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 15.00 0.001 0.040 2.10 -5.41
DZ Bank Put 15 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 15.00 0.001 0.040 2.10 -5.41
DZ Bank Put 16 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 16.00 0.001 0.040 1.96 -5.80
DZ Bank Put 16 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 16.00 0.001 0.040 1.96 -5.80
DZ Bank Put 18 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 18.00 0.001 0.040 1.71 -6.67
DZ Bank Put 18 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 18.00 0.001 0.040 1.71 -6.67
DZ Bank Put 22 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 22.00 0.016 0.046 1.28 -8.88
DZ Bank Put 22 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 22.00 0.016 0.046 1.28 -8.88
DZ Bank Put 15 CRIN 20.12.2024   Put UNICREDIT 2024-12-20 15.00 0.150 0.180 0.71 -4.25
DZ Bank Put 15 CRIN 20.12.2024   Put UNICREDIT 2024-12-20 15.00 0.150 0.180 0.71 -4.25
DZ Bank Put 16 CRIN 20.12.2024   Put UNICREDIT 2024-12-20 16.00 0.250 0.280 0.72 -3.98
DZ Bank Put 16 CRIN 20.12.2024   Put UNICREDIT 2024-12-20 16.00 0.250 0.280 0.72 -3.98
DZ Bank Put 24 CRIN 20.09.2024   Put UNICREDIT 2024-09-20 24.00 0.240 0.270 0.54 -7.31
DZ Bank Put 24 CRIN 20.09.2024   Put UNICREDIT 2024-09-20 24.00 0.240 0.270 0.54 -7.31
* Too many results found, please restrict the search by using the filter options.