Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 50 GFS 18.09.2024   Put Global Foundries Inc 2024-09-18 50.00 - - - -
UC WAR. PUT 06/24 76J   Put Global Foundries Inc 2024-06-19 50.00 0.2200 - - -
UC WAR. PUT 01/26 76J   Put Global Foundries Inc 2026-01-14 50.00 0.9100 0.9200 0.33 -2.39
UC WAR. PUT 03/25 76J   Put Global Foundries Inc 2025-03-19 50.00 0.6700 0.6800 0.26 -4.22
UC WAR. PUT 01/25 76J   Put Global Foundries Inc 2025-01-15 50.00 0.6100 0.6200 0.23 -5.11
UC WAR. PUT 12/24 76J   Put Global Foundries Inc 2024-12-18 50.00 0.5700 0.5800 0.20 -5.90
UC WAR. PUT 06/25 76J   Put Global Foundries Inc 2025-06-18 50.00 0.7400 0.7500 0.28 -3.40
Morgan Stanley Put 50 GFS 21.03.2025   Put Global Foundries Inc 2025-03-21 50.00 - - 0.40 -3.05
Morgan Stanley Put 40 GFS 20.12.2024   Put Global Foundries Inc 2024-12-20 40.00 - - 0.43 -4.86
Morgan Stanley Put 40 GFS 21.03.2025   Put Global Foundries Inc 2025-03-21 40.00 - - 0.43 -3.82
UC WAR. PUT 09/24 76J   Put Global Foundries Inc 2024-09-18 50.00 0.4600 0.4700 - -
Morgan Stanley Put 60 GFS 20.09.2024   Put Global Foundries Inc 2024-09-20 60.00 - - 0.41 -3.28
Morgan Stanley Put 50 GFS 20.09.2024   Put Global Foundries Inc 2024-09-20 50.00 - - 0.38 -5.54
Morgan Stanley Put 50 GFS 21.06.2024   Put Global Foundries Inc 2024-06-21 50.00 - - - -
UniCredit Put 50 GFS 18.06.2025   Put Global Foundries Inc 2025-06-18 50.00 - - 0.28 -3.40
UniCredit Put 50 GFS 19.06.2024   Put Global Foundries Inc 2024-06-19 50.00 - - - -
UniCredit Put 50 GFS 14.01.2026   Put Global Foundries Inc 2026-01-14 50.00 - - 0.33 -2.39
UniCredit Put 50 GFS 18.12.2024   Put Global Foundries Inc 2024-12-18 50.00 - - 0.20 -5.90
UniCredit Put 50 GFS 17.12.2025   Put Global Foundries Inc 2025-12-17 50.00 - - 0.32 -2.53
UniCredit Put 50 GFS 19.03.2025   Put Global Foundries Inc 2025-03-19 50.00 - - 0.26 -4.22
Morgan Stanley Put 50 GFS 20.12.2024   Put Global Foundries Inc 2024-12-20 50.00 - - 0.39 -3.85
UniCredit Put 50 GFS 15.01.2025   Put Global Foundries Inc 2025-01-15 50.00 - - 0.23 -5.11
UniCredit Put 50 GFS 19.06.2024   Put Global Foundries Inc 2024-06-19 50.00 - - - -
UniCredit Put 50 GFS 18.06.2025   Put Global Foundries Inc 2025-06-18 50.00 0.740 0.750 0.28 -3.40
UniCredit Put 50 GFS 18.09.2024   Put Global Foundries Inc 2024-09-18 50.00 0.460 0.470 - -
UniCredit Put 50 GFS 18.12.2024   Put Global Foundries Inc 2024-12-18 50.00 0.570 0.580 0.20 -5.90
UniCredit Put 50 GFS 17.12.2025   Put Global Foundries Inc 2025-12-17 50.00 0.880 0.890 0.32 -2.53
UniCredit Put 50 GFS 15.01.2025   Put Global Foundries Inc 2025-01-15 50.00 0.610 0.620 0.23 -5.11
UniCredit Put 50 GFS 19.03.2025   Put Global Foundries Inc 2025-03-19 50.00 0.670 0.680 0.26 -4.22
UniCredit Put 50 GFS 14.01.2026   Put Global Foundries Inc 2026-01-14 50.00 0.910 0.920 0.33 -2.39
* Too many results found, please restrict the search by using the filter options.