Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 300 TCTZF 21.06.2024   Put Tencent Holding Ltd. 2024-06-21 300.00 - - - -
Morgan Stanley Put 300 TCTZF 21.06.2024   Put Tencent Holding Ltd. 2024-06-21 300.00 - - - -
Morgan Stanley Put 350 Tencent Holdings Ltd 21.03.2025   Put - 2025-03-21 350.00 0.260 0.280 0.32 -4.64
Morgan Stanley Put 300 Tencent Holdings Ltd 20.09.2024   Put - 2024-09-20 300.00 0.029 0.042 0.36 -9.89
Morgan Stanley Put 300 Tencent Holdings Ltd 20.09.2024   Put - 2024-09-20 300.00 0.016 0.040 0.35 -10.41
Morgan Stanley Put 400 Tencent Holdings Ltd 21.03.2025   Put - 2025-03-21 400.00 0.560 0.580 0.32 -3.63
Morgan Stanley Put 300 Tencent Holdings Ltd 20.12.2024   Put - 2024-12-20 300.00 0.070 0.083 0.34 -6.97
Morgan Stanley Put 250 TCTZF 21.06.2024   Put Tencent Holding Ltd. 2024-06-21 250.00 - - - -
Morgan Stanley Put 250 Tencent Holdings Ltd 21.03.2025   Put - 2025-03-21 250.00 0.038 0.051 0.37 -6.06
Morgan Stanley Put 300 Tencent Holdings Ltd 21.03.2025   Put - 2025-03-21 300.00 0.105 0.118 0.33 -5.67
Morgan Stanley Put 300 Tencent Holdings Ltd 20.12.2024   Put - 2024-12-20 300.00 0.049 0.058 0.30 -8.31
Morgan Stanley Put 250 Tencent Holdings Ltd 20.12.2024   Put - 2024-12-20 250.00 0.012 0.040 0.41 -6.74
Morgan Stanley Put 250 Tencent Holdings Ltd 20.09.2024   Put - 2024-09-20 250.00 0.008 0.040 0.55 -6.86
Morgan Stanley Put 350 Tencent Holdings Ltd 20.12.2024   Put - 2024-12-20 350.00 0.215 0.228 0.32 -5.71
Morgan Stanley Put 250 Tencent Holdings Ltd 20.12.2024   Put - 2024-12-20 250.00 0.023 0.040 0.41 -6.74
Morgan Stanley Put 400 Tencent Holdings Ltd 20.12.2024   Put - 2024-12-20 400.00 0.500 0.520 0.33 -4.23
Morgan Stanley Call 375 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 375.00 - - 4.95 3.03
Morgan Stanley Call 410 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 410.00 0.380 0.400 0.32 5.38
Morgan Stanley Call 340 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 340.00 0.690 0.710 0.32 4.74
Morgan Stanley Call 300 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 300.00 1.05 1.07 0.34 3.69
Morgan Stanley Call 400 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 400.00 - - 4.50 3.50
Morgan Stanley Call 360 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 360.00 - - 5.76 2.48
Morgan Stanley Call 390 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 390.00 0.240 0.260 0.32 8.36
Morgan Stanley Call 350 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 350.00 0.490 0.510 0.32 6.38
Morgan Stanley Call 300 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 300.00 0.260 0.270 - -
Morgan Stanley Call 410 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 410.00 0.171 0.184 0.33 9.16
Morgan Stanley Call 450 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 450.00 0.171 0.184 0.33 7.38
Morgan Stanley Call 460 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 460.00 0.229 0.242 0.32 6.16
Morgan Stanley Call 560 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 560.00 0.043 0.056 0.37 8.64
Morgan Stanley Call 400 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 400.00 0.164 0.173 0.19 10.62