Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 06/25 ARRD   Put ARCELORMITTAL S.A. N... 2025-06-20 28.00 5.380 5.480 0.36 -2.42
HSBC WAR. PUT 06/25 ARRD   Put ARCELORMITTAL S.A. N... 2025-06-20 22.00 1.9900 2.0900 0.36 -3.45
HSBC WAR. PUT 12/24 ARRD   Put ARCELORMITTAL S.A. N... 2024-12-20 28.00 4.6400 4.8400 0.34 -3.25
HSBC WAR. PUT 06/25 ARRD   Put ARCELORMITTAL S.A. N... 2025-06-20 20.00 1.3500 1.4500 0.37 -3.68
HSBC WAR. PUT 06/25 ARRD   Put ARCELORMITTAL S.A. N... 2025-06-20 25.00 3.4100 3.5100 0.35 -2.97
HSBC WAR. PUT 06/24 ARRD   Put ARCELORMITTAL S.A. N... 2024-06-19 24.00 0.6100 0.6700 0.31 -18.27
HSBC WAR. PUT 12/25 ARRD   Put ARCELORMITTAL S.A. N... 2025-12-17 26.00 4.8000 4.9000 0.38 -2.09
HSBC WAR. PUT 06/25 ARRD   Put ARCELORMITTAL S.A. N... 2025-06-18 22.00 1.9800 2.0800 0.36 -3.47
HSBC WAR. PUT 12/25 ARRD   Put ARCELORMITTAL S.A. N... 2025-12-19 28.00 6.080 6.180 0.38 -1.89
HSBC WAR. PUT 06/25 ARRD   Put ARCELORMITTAL S.A. N... 2025-06-18 25.00 3.4000 3.5000 0.35 -2.98
HSBC WAR. PUT 12/25 ARRD   Put ARCELORMITTAL S.A. N... 2025-12-17 25.00 4.2300 4.3300 0.38 -2.19
HSBC WAR. PUT 12/25 ARRD   Put ARCELORMITTAL S.A. N... 2025-12-17 24.00 3.6900 3.7900 0.38 -2.30
HSBC WAR. PUT 12/24 ARRD   Put ARCELORMITTAL S.A. N... 2024-12-18 22.00 1.2200 1.2800 0.33 -5.55
HSBC WAR. PUT 06/25 ARRD   Put ARCELORMITTAL S.A. N... 2025-06-18 26.00 4.0100 4.1100 0.35 -2.79
HSBC WAR. PUT 12/24 ARRD   Put ARCELORMITTAL S.A. N... 2024-12-18 24.00 2.0300 2.0900 0.32 -4.90
HSBC WAR. PUT 12/24 ARRD   Put ARCELORMITTAL S.A. N... 2024-12-18 26.00 3.2200 3.2800 0.32 -4.09
HSBC WAR. PUT 06/25 ARRD   Put ARCELORMITTAL S.A. N... 2025-06-18 24.00 2.8600 2.9600 0.35 -3.15
HSBC WAR. PUT 12/25 ARRD   Put ARCELORMITTAL S.A. N... 2025-12-17 22.00 2.7600 2.8600 0.38 -2.49
HSBC WAR. PUT 12/24 ARRD   Put ARCELORMITTAL S.A. N... 2024-12-18 25.00 2.5800 2.6400 0.32 -4.48
UC WAR. PUT 06/24 ARRD   Put ARCELORMITTAL S.A. N... 2024-06-19 20.00 0.0030 - 0.60 -19.34
UC WAR. PUT 12/24 ARRD   Put ARCELORMITTAL S.A. N... 2024-12-18 20.00 0.0740 0.0800 0.42 -4.84
UC WAR. PUT 03/25 ARRD   Put ARCELORMITTAL S.A. N... 2025-03-19 20.00 1.0700 1.1300 0.38 -4.25
HSBC WAR. PUT 06/24 ARRD   Put ARCELORMITTAL S.A. N... 2024-06-19 28.00 4.2800 4.4800 0.79 -4.35
HSBC WAR. PUT 06/24 ARRD   Put ARCELORMITTAL S.A. N... 2024-06-19 22.00 0.0460 0.1060 0.37 -26.25
UC WAR. PUT 06/24 ARRD   Put ARCELORMITTAL S.A. N... 2024-06-19 25.00 1.6700 - 0.40 -10.94
UC WAR. PUT 09/24 ARRD   Put ARCELORMITTAL S.A. N... 2024-09-18 20.00 0.2900 0.3500 0.38 -8.35
UC WAR. PUT 06/24 ARRD   Put ARCELORMITTAL S.A. N... 2024-06-19 22.00 0.0200 0.1400 0.46 -19.77
UC WAR. PUT 06/25 ARRD   Put ARCELORMITTAL S.A. N... 2025-06-18 20.00 1.4000 1.4600 0.39 -3.50
HSBC WAR. PUT 06/24 ARRD   Put ARCELORMITTAL S.A. N... 2024-06-19 25.00 1.3200 1.5200 0.42 -10.68
Morgan Stanley Put 20 ARRD 20.12.2024   Put ARCELORMITTAL S.A. N... 2024-12-20 20.00 - - 0.37 -5.76
* Too many results found, please restrict the search by using the filter options.