Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 25 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 6/21/2024 25.00 - - 0.87 -10.24
Soc. Generale Put 20 BFSA 20.09.2024   Put BEFESA S.A. ORD. O.N... 9/20/2024 20.00 - - 0.66 -5.65
Soc. Generale Put 25 BFSA 21.03.2025   Put BEFESA S.A. ORD. O.N... 3/21/2025 25.00 - - 0.54 -3.00
Soc. Generale Put 30 BFSA 21.03.2025   Put BEFESA S.A. ORD. O.N... 3/21/2025 30.00 - - 0.49 -2.79
Soc. Generale Put 35 BFSA 21.03.2025   Put BEFESA S.A. ORD. O.N... 3/21/2025 35.00 - - 0.47 -2.46
Soc. Generale Put 20 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 6/21/2024 20.00 - - 1.37 -6.65
Soc. Generale Put 20 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 12/20/2024 20.00 - - 0.60 -4.08
Soc. Generale Put 20 BFSA 21.03.2025   Put BEFESA S.A. ORD. O.N... 3/21/2025 20.00 - - 0.59 -3.20
Soc. Generale Put 25 BFSA 20.09.2024   Put BEFESA S.A. ORD. O.N... 9/20/2024 25.00 - - 0.56 -5.69
Soc. Generale Put 35 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 12/20/2024 35.00 - - 0.47 -3.03
Soc. Generale Put 30 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 12/20/2024 30.00 - - 0.49 -3.59
Soc. Generale Put 25 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 12/20/2024 25.00 - - 0.54 -3.86
Soc. Generale Put 35 BFSA 20.09.2024   Put BEFESA S.A. ORD. O.N... 9/20/2024 35.00 - - 0.47 -4.11
Soc. Generale Put 30 BFSA 20.09.2024   Put BEFESA S.A. ORD. O.N... 9/20/2024 30.00 - - 0.50 -5.11
Soc. Generale Put 25 BFSA 20.09.2024   Put BEFESA S.A. ORD. O.N... 9/20/2024 25.00 0.059 0.069 0.56 -5.69
Soc. Generale Put 30 BFSA 20.09.2024   Put BEFESA S.A. ORD. O.N... 9/20/2024 30.00 0.160 0.170 0.50 -5.11
Soc. Generale Put 35 BFSA 20.09.2024   Put BEFESA S.A. ORD. O.N... 9/20/2024 35.00 0.380 0.400 0.47 -4.11
Soc. Generale Put 25 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 12/20/2024 25.00 0.120 0.130 0.54 -3.86
Soc. Generale Put 30 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 12/20/2024 30.00 0.250 0.260 0.49 -3.59
Soc. Generale Put 35 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 12/20/2024 35.00 0.480 0.500 0.47 -3.03
Soc. Generale Put 25 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 6/21/2024 25.00 0.001 0.020 0.87 -10.24
Soc. Generale Put 35 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 6/21/2024 35.00 - - 0.65 -6.74
Soc. Generale Put 30 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 6/21/2024 30.00 - - 0.53 -13.95
Soc. Generale Put 25 BFSA 21.03.2025   Put BEFESA S.A. ORD. O.N... 3/21/2025 25.00 0.180 0.190 0.54 -3.00
Soc. Generale Put 30 BFSA 21.03.2025   Put BEFESA S.A. ORD. O.N... 3/21/2025 30.00 0.330 0.340 0.49 -2.79
Soc. Generale Put 35 BFSA 21.03.2025   Put BEFESA S.A. ORD. O.N... 3/21/2025 35.00 0.550 0.570 0.47 -2.46
Soc. Generale Put 20 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 6/21/2024 20.00 0.001 0.020 1.37 -6.65
Soc. Generale Put 30 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 6/21/2024 30.00 0.026 0.036 0.53 -13.95
Soc. Generale Put 20 BFSA 20.09.2024   Put BEFESA S.A. ORD. O.N... 9/20/2024 20.00 0.017 0.027 0.66 -5.65
Soc. Generale Put 20 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 12/20/2024 20.00 0.051 0.061 0.60 -4.08