Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 30.00 0.001 0.081 0.45 -7.68
DZ Bank Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 30.00 0.001 0.081 0.45 -7.68
DZ Bank Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 35.00 0.070 0.110 0.36 -7.79
DZ Bank Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 35.00 0.070 0.110 0.36 -7.79
DZ Bank Put 40 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 40.00 0.230 0.270 0.35 -5.99
DZ Bank Put 40 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 40.00 0.220 0.260 0.35 -5.99
DZ Bank Put 30 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 30.00 0.001 0.081 1.30 -6.43
DZ Bank Put 30 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 30.00 0.001 0.081 1.30 -6.43
DZ Bank Put 35 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 35.00 0.001 0.081 0.57 -15.19
DZ Bank Put 35 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 35.00 0.001 0.081 0.57 -15.19
DZ Bank Put 40 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 40.00 0.070 0.110 0.37 -13.79
DZ Bank Put 40 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 40.00 0.060 0.100 0.37 -13.79
DZ Bank Put 45 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 45.00 0.420 0.500 0.53 -5.69
DZ Bank Put 45 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 45.00 0.420 0.500 0.53 -5.69
DZ Bank Put 47.5 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 47.50 0.670 0.750 0.67 -4.11
DZ Bank Put 47.5 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 47.50 0.660 0.740 0.67 -4.11
DZ Bank Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 30.00 0.047 0.087 0.42 -5.54
DZ Bank Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 30.00 0.046 0.086 0.42 -5.54
DZ Bank Put 35 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 35.00 0.140 0.180 0.38 -5.06
DZ Bank Put 35 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 35.00 0.130 0.170 0.38 -5.06
DZ Bank Put 40 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 40.00 0.320 0.360 0.35 -4.33
DZ Bank Put 40 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 40.00 0.310 0.350 0.35 -4.33
DZ Bank Put 45 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 45.00 0.610 0.650 0.35 -3.38
DZ Bank Put 45 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 45.00 0.610 0.650 0.35 -3.38
DZ Bank Put 30 SGM 20.06.2025   Put STMICROELECTRONICS 2025-06-20 30.00 0.140 0.180 0.42 -3.49
DZ Bank Put 30 SGM 20.06.2025   Put STMICROELECTRONICS 2025-06-20 30.00 0.140 0.180 0.42 -3.49
DZ Bank Put 35 SGM 20.06.2025   Put STMICROELECTRONICS 2025-06-20 35.00 0.270 0.310 0.39 -3.26
DZ Bank Put 35 SGM 20.06.2025   Put STMICROELECTRONICS 2025-06-20 35.00 0.270 0.310 0.39 -3.26
DZ Bank Put 40 SGM 20.06.2025   Put STMICROELECTRONICS 2025-06-20 40.00 0.470 0.510 0.37 -2.86
DZ Bank Put 40 SGM 20.06.2025   Put STMICROELECTRONICS 2025-06-20 40.00 0.460 0.500 0.37 -2.86
* Too many results found, please restrict the search by using the filter options.